Aktuális árfolyam
1,8061
2026-04-07
Eszközérték
36 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam (CAGR)
+8,17%
Maximum ár
1,8410
Minimum ár
1,7710
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | -0,14% |
| 2026-03-18 | 1,833859 | +0,20% |
| 2026-03-17 | 1,830141 | +0,15% |
| 2026-03-16 | 1,827391 | +0,16% |
| 2026-03-13 | 1,824422 | -0,19% |
| 2026-03-12 | 1,827971 | +0,14% |
| 2026-03-11 | 1,825410 | -0,84% |
| 2026-03-10 | 1,840955 | +0,61% |
| 2026-03-09 | 1,829847 | +0,50% |
| 2026-03-06 | 1,820732 | -0,26% |
| 2026-03-05 | 1,825521 | -0,26% |
| 2026-03-04 | 1,830299 | +0,06% |
| 2026-03-03 | 1,829261 | +0,22% |
| 2026-03-02 | 1,825164 | +0,16% |
| 2026-02-27 | 1,822290 | -0,03% |
| 2026-02-26 | 1,822809 | -0,16% |
| 2026-02-25 | 1,825670 | +0,12% |
| 2026-02-24 | 1,823405 | +0,22% |
| 2026-02-23 | 1,819350 | +0,37% |
| 2026-02-20 | 1,812674 | +0,45% |
| 2026-02-19 | 1,804605 | +0,19% |
| 2026-02-18 | 1,801181 | +0,14% |
| 2026-02-17 | 1,798694 | -0,27% |
| 2026-02-16 | 1,803593 | -0,19% |
| 2026-02-13 | 1,807104 | +0,41% |
| 2026-02-12 | 1,799787 | +0,35% |
| 2026-02-11 | 1,793576 | +0,35% |
| 2026-02-10 | 1,787396 | +0,23% |
| 2026-02-09 | 1,783274 | -0,26% |
| 2026-02-06 | 1,787940 | -0,28% |
| 2026-02-05 | 1,792948 | +0,26% |
| 2026-02-04 | 1,788345 | +0,10% |
| 2026-02-03 | 1,786613 | -0,35% |
| 2026-02-02 | 1,792800 | -0,14% |
| 2026-01-30 | 1,795355 | +0,23% |
| 2026-01-29 | 1,791182 | +0,04% |
| 2026-01-28 | 1,790398 | +0,08% |
| 2026-01-27 | 1,789049 | +0,08% |
| 2026-01-26 | 1,787613 | +0,19% |
| 2026-01-23 | 1,784166 | +0,15% |
| 2026-01-22 | 1,781427 | -0,27% |
| 2026-01-21 | 1,786161 | -0,50% |
| 2026-01-20 | 1,795163 | -0,06% |
| 2026-01-19 | 1,796244 | +0,04% |
| 2026-01-16 | 1,795573 | +0,33% |
| 2026-01-15 | 1,789640 | +0,12% |
| 2026-01-14 | 1,787439 | +0,13% |
| 2026-01-13 | 1,785193 | +0,50% |
| 2026-01-12 | 1,776242 | +0,30% |
| 2026-01-09 | 1,770972 | -0,05% |
| 2026-01-08 | 1,771835 | – |