Aktuális árfolyam
1,8061
2026-04-07
Eszközérték
36 M
Forint
Hozam (5 év)
+57,23%
Évesített hozam (CAGR)
+9,47%
Maximum ár
1,8410
Minimum ár
1,1416
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | -0,14% |
| 2026-03-18 | 1,833859 | +0,20% |
| 2026-03-17 | 1,830141 | +0,15% |
| 2026-03-16 | 1,827391 | +0,16% |
| 2026-03-13 | 1,824422 | -0,19% |
| 2026-03-12 | 1,827971 | +0,14% |
| 2026-03-11 | 1,825410 | -0,84% |
| 2026-03-10 | 1,840955 | +0,61% |
| 2026-03-09 | 1,829847 | +0,50% |
| 2026-03-06 | 1,820732 | -0,26% |
| 2026-03-05 | 1,825521 | -0,26% |
| 2026-03-04 | 1,830299 | +0,06% |
| 2026-03-03 | 1,829261 | +0,22% |
| 2026-03-02 | 1,825164 | +0,16% |
| 2026-02-27 | 1,822290 | -0,03% |
| 2026-02-26 | 1,822809 | -0,16% |
| 2026-02-25 | 1,825670 | +0,12% |
| 2026-02-24 | 1,823405 | +0,22% |
| 2026-02-23 | 1,819350 | +0,37% |
| 2026-02-20 | 1,812674 | +0,45% |
| 2026-02-19 | 1,804605 | +0,19% |
| 2026-02-18 | 1,801181 | +0,14% |
| 2026-02-17 | 1,798694 | -0,27% |
| 2026-02-16 | 1,803593 | -0,19% |
| 2026-02-13 | 1,807104 | +0,41% |
| 2026-02-12 | 1,799787 | +0,35% |
| 2026-02-11 | 1,793576 | +0,35% |
| 2026-02-10 | 1,787396 | +0,23% |
| 2026-02-09 | 1,783274 | -0,26% |
| 2026-02-06 | 1,787940 | -0,28% |
| 2026-02-05 | 1,792948 | +0,26% |
| 2026-02-04 | 1,788345 | +0,10% |
| 2026-02-03 | 1,786613 | -0,35% |
| 2026-02-02 | 1,792800 | -0,14% |
| 2026-01-30 | 1,795355 | +0,23% |
| 2026-01-29 | 1,791182 | +0,04% |
| 2026-01-28 | 1,790398 | +0,08% |
| 2026-01-27 | 1,789049 | +0,08% |
| 2026-01-26 | 1,787613 | +0,19% |
| 2026-01-23 | 1,784166 | +0,15% |
| 2026-01-22 | 1,781427 | -0,27% |
| 2026-01-21 | 1,786161 | -0,50% |
| 2026-01-20 | 1,795163 | -0,06% |
| 2026-01-19 | 1,796244 | +0,04% |
| 2026-01-16 | 1,795573 | +0,33% |
| 2026-01-15 | 1,789640 | +0,12% |
| 2026-01-14 | 1,787439 | +0,13% |
| 2026-01-13 | 1,785193 | +0,50% |
| 2026-01-12 | 1,776242 | +0,30% |
| 2026-01-09 | 1,770972 | -0,05% |
| 2026-01-08 | 1,771835 | +0,59% |
| 2026-01-07 | 1,761403 | +0,45% |
| 2026-01-06 | 1,753431 | +0,18% |
| 2026-01-05 | 1,750259 | -0,04% |
| 2025-12-31 | 1,750914 | -0,05% |
| 2025-12-30 | 1,751866 | -0,09% |
| 2025-12-29 | 1,753358 | +0,73% |
| 2025-12-23 | 1,740736 | +0,13% |
| 2025-12-22 | 1,738511 | -0,02% |
| 2025-12-19 | 1,738847 | +0,61% |
| 2025-12-18 | 1,728345 | -0,02% |
| 2025-12-17 | 1,728613 | -0,05% |
| 2025-12-16 | 1,729458 | +0,34% |
| 2025-12-15 | 1,723582 | -0,01% |
| 2025-12-12 | 1,723835 | -0,07% |
| 2025-12-11 | 1,724957 | +0,05% |
| 2025-12-10 | 1,724077 | +0,07% |
| 2025-12-09 | 1,722794 | -0,06% |
| 2025-12-08 | 1,723743 | +0,21% |
| 2025-12-05 | 1,720076 | +0,14% |
| 2025-12-04 | 1,717697 | +0,01% |
| 2025-12-03 | 1,717589 | -0,16% |
| 2025-12-02 | 1,720409 | -0,18% |
| 2025-12-01 | 1,723493 | +0,09% |
| 2025-11-28 | 1,721897 | +0,17% |
| 2025-11-27 | 1,718895 | +0,49% |
| 2025-11-26 | 1,710587 | +0,16% |
| 2025-11-25 | 1,707785 | +0,01% |
| 2025-11-24 | 1,707687 | +0,06% |
| 2025-11-21 | 1,706585 | -0,08% |
| 2025-11-20 | 1,707961 | -0,42% |
| 2025-11-19 | 1,715173 | -0,30% |
| 2025-11-18 | 1,720401 | -0,40% |
| 2025-11-17 | 1,727293 | -0,37% |
| 2025-11-14 | 1,733696 | -0,24% |
| 2025-11-13 | 1,737896 | +0,30% |
| 2025-11-12 | 1,732663 | +0,74% |
| 2025-11-11 | 1,720011 | -0,02% |
| 2025-11-10 | 1,720436 | -0,24% |
| 2025-11-07 | 1,724558 | -0,28% |
| 2025-11-06 | 1,729461 | -0,19% |
| 2025-11-05 | 1,732701 | 0,00% |
| 2025-11-04 | 1,732777 | -0,11% |
| 2025-11-03 | 1,734758 | -0,02% |
| 2025-10-31 | 1,735153 | -0,17% |
| 2025-10-30 | 1,738163 | +0,03% |
| 2025-10-29 | 1,737579 | +0,10% |
| 2025-10-28 | 1,735902 | +0,49% |
| 2025-10-27 | 1,727502 | +0,08% |
| 2025-10-22 | 1,726143 | +0,21% |
| 2025-10-21 | 1,722603 | +0,15% |
| 2025-10-20 | 1,719970 | -0,13% |
| 2025-10-17 | 1,722158 | +0,23% |
| 2025-10-16 | 1,718264 | +0,01% |
| 2025-10-15 | 1,718110 | +0,24% |
| 2025-10-14 | 1,713956 | +0,15% |
| 2025-10-13 | 1,711370 | -0,59% |
| 2025-10-10 | 1,721599 | +0,03% |
| 2025-10-09 | 1,721058 | +0,50% |
| 2025-10-08 | 1,712560 | +0,25% |
| 2025-10-07 | 1,708222 | +0,06% |
| 2025-10-06 | 1,707248 | +0,26% |
| 2025-10-03 | 1,702785 | +0,22% |
| 2025-10-02 | 1,698994 | -0,01% |
| 2025-10-01 | 1,699188 | +0,11% |
| 2025-09-30 | 1,697247 | +0,26% |
| 2025-09-29 | 1,692908 | +0,15% |
| 2025-09-26 | 1,690304 | 0,00% |
| 2025-09-25 | 1,690373 | +0,10% |
| 2025-09-24 | 1,688668 | +0,04% |
| 2025-09-23 | 1,687986 | +0,07% |
| 2025-09-22 | 1,686878 | +0,13% |
| 2025-09-19 | 1,684750 | -0,09% |
| 2025-09-18 | 1,686282 | -0,20% |
| 2025-09-17 | 1,689629 | -0,04% |
| 2025-09-16 | 1,690363 | -0,07% |
| 2025-09-15 | 1,691463 | -0,03% |
| 2025-09-12 | 1,692048 | +0,16% |
| 2025-09-11 | 1,689276 | +0,21% |
| 2025-09-10 | 1,685757 | +0,29% |
| 2025-09-09 | 1,680881 | +0,21% |
| 2025-09-08 | 1,677319 | +0,24% |
| 2025-09-05 | 1,673273 | +0,15% |
| 2025-09-04 | 1,670797 | -0,14% |
| 2025-09-03 | 1,673153 | -0,23% |
| 2025-09-02 | 1,677059 | -0,32% |
| 2025-09-01 | 1,682467 | -0,11% |
| 2025-08-29 | 1,684257 | +0,10% |
| 2025-08-28 | 1,682491 | -0,14% |
| 2025-08-27 | 1,684844 | -0,08% |
| 2025-08-26 | 1,686126 | -0,01% |
| 2025-08-25 | 1,686310 | +0,58% |
| 2025-08-22 | 1,676638 | +0,09% |
| 2025-08-21 | 1,675077 | -0,19% |
| 2025-08-19 | 1,678317 | -0,01% |
| 2025-08-18 | 1,678419 | -0,09% |
| 2025-08-15 | 1,679911 | +0,01% |
| 2025-08-14 | 1,679794 | +0,25% |
| 2025-08-13 | 1,675553 | +0,10% |
| 2025-08-12 | 1,673901 | -0,08% |
| 2025-08-11 | 1,675198 | +0,13% |
| 2025-08-08 | 1,673064 | +0,06% |
| 2025-08-07 | 1,672136 | +0,10% |
| 2025-08-06 | 1,670416 | +0,38% |
| 2025-08-05 | 1,664110 | -0,16% |
| 2025-08-04 | 1,666780 | -0,49% |
| 2025-08-01 | 1,674977 | -0,05% |
| 2025-07-31 | 1,675773 | +0,24% |
| 2025-07-30 | 1,671682 | +0,35% |
| 2025-07-29 | 1,665792 | -0,01% |
| 2025-07-28 | 1,665950 | -0,24% |
| 2025-07-25 | 1,669984 | +0,05% |
| 2025-07-24 | 1,669206 | +0,18% |
| 2025-07-23 | 1,666190 | +0,02% |
| 2025-07-22 | 1,665819 | +0,34% |
| 2025-07-21 | 1,660104 | +0,17% |
| 2025-07-18 | 1,657316 | +0,15% |
| 2025-07-17 | 1,654836 | -0,01% |
| 2025-07-16 | 1,654920 | +0,02% |
| 2025-07-15 | 1,654524 | -0,03% |
| 2025-07-14 | 1,654957 | -0,14% |
| 2025-07-11 | 1,657203 | +0,20% |
| 2025-07-10 | 1,653914 | +0,32% |
| 2025-07-09 | 1,648663 | -0,13% |
| 2025-07-08 | 1,650839 | -0,17% |
| 2025-07-07 | 1,653672 | +0,10% |
| 2025-07-04 | 1,652037 | +0,32% |
| 2025-07-03 | 1,646732 | -0,07% |
| 2025-07-02 | 1,647924 | +0,10% |
| 2025-07-01 | 1,646303 | +0,13% |
| 2025-06-30 | 1,644218 | +0,09% |
| 2025-06-27 | 1,642739 | -0,04% |
| 2025-06-26 | 1,643343 | -0,03% |
| 2025-06-25 | 1,643836 | +0,17% |
| 2025-06-24 | 1,641117 | +0,16% |
| 2025-06-23 | 1,638435 | -0,11% |
| 2025-06-20 | 1,640204 | -0,34% |
| 2025-06-19 | 1,645772 | +0,15% |
| 2025-06-18 | 1,643326 | +0,07% |
| 2025-06-17 | 1,642119 | -0,09% |
| 2025-06-16 | 1,643673 | -0,10% |
| 2025-06-13 | 1,645386 | -0,08% |
| 2025-06-12 | 1,646700 | -0,02% |
| 2025-06-11 | 1,647018 | +0,16% |
| 2025-06-10 | 1,644312 | -0,01% |
| 2025-06-06 | 1,644460 | +0,17% |
| 2025-06-05 | 1,641725 | +0,21% |
| 2025-06-04 | 1,638255 | +0,16% |
| 2025-06-03 | 1,635668 | -0,10% |
| 2025-06-02 | 1,637387 | -0,12% |
| 2025-05-30 | 1,639434 | +0,18% |
| 2025-05-29 | 1,636421 | +0,12% |
| 2025-05-28 | 1,634496 | +0,45% |
| 2025-05-27 | 1,627132 | +0,19% |
| 2025-05-26 | 1,624079 | -0,02% |
| 2025-05-23 | 1,624393 | -0,29% |
| 2025-05-22 | 1,629143 | 0,00% |
| 2025-05-21 | 1,629172 | +0,05% |
| 2025-05-20 | 1,628358 | +0,15% |
| 2025-05-20 | 1,625853 | -0,05% |
| 2025-05-19 | 1,626685 | +0,13% |
| 2025-05-16 | 1,624538 | -0,05% |
| 2025-05-15 | 1,625402 | -0,11% |
| 2025-05-14 | 1,627158 | +0,43% |
| 2025-05-13 | 1,620228 | +0,45% |
| 2025-05-12 | 1,613022 | +0,10% |
| 2025-05-09 | 1,611384 | +0,15% |
| 2025-05-08 | 1,608952 | -0,12% |
| 2025-05-07 | 1,610906 | +0,19% |
| 2025-05-06 | 1,607836 | +0,29% |
| 2025-05-05 | 1,603148 | +0,09% |
| 2025-04-30 | 1,601716 | -0,05% |
| 2025-04-29 | 1,602560 | +0,06% |
| 2025-04-28 | 1,601626 | +0,20% |
| 2025-04-25 | 1,598374 | +0,50% |
| 2025-04-24 | 1,590366 | +0,60% |
| 2025-04-23 | 1,580903 | +0,24% |
| 2025-04-22 | 1,577078 | -0,15% |
| 2025-04-17 | 1,579522 | +0,16% |
| 2025-04-16 | 1,577046 | +0,98% |
| 2025-04-15 | 1,561733 | +0,74% |
| 2025-04-14 | 1,550231 | +0,74% |
| 2025-04-11 | 1,538877 | +0,23% |
| 2025-04-10 | 1,535331 | +0,12% |
| 2025-04-09 | 1,533524 | -0,62% |
| 2025-04-08 | 1,543137 | -2,10% |
| 2025-04-07 | 1,576253 | -1,80% |
| 2025-04-04 | 1,605108 | -0,75% |
| 2025-04-03 | 1,617207 | +0,08% |
| 2025-04-02 | 1,615948 | -0,03% |
| 2025-04-01 | 1,616430 | -0,30% |
| 2025-03-31 | 1,621281 | -0,01% |
| 2025-03-28 | 1,621509 | -0,11% |
| 2025-03-27 | 1,623312 | +0,16% |
| 2025-03-26 | 1,620652 | +0,26% |
| 2025-03-25 | 1,616482 | -0,19% |
| 2025-03-24 | 1,619526 | -0,16% |
| 2025-03-21 | 1,622048 | +0,19% |
| 2025-03-20 | 1,618953 | +0,30% |
| 2025-03-19 | 1,614131 | +0,12% |
| 2025-03-18 | 1,612183 | +0,66% |
| 2025-03-17 | 1,601553 | +0,21% |
| 2025-03-14 | 1,598178 | +0,08% |
| 2025-03-13 | 1,596923 | -0,19% |
| 2025-03-12 | 1,599889 | -0,49% |
| 2025-03-11 | 1,607810 | -0,31% |
| 2025-03-10 | 1,612874 | -0,14% |
| 2025-03-07 | 1,615058 | +0,12% |
| 2025-03-06 | 1,613082 | -0,87% |
| 2025-03-05 | 1,627243 | -0,59% |
| 2025-03-04 | 1,636907 | +0,06% |
| 2025-03-03 | 1,635894 | -0,08% |
| 2025-02-28 | 1,637166 | +0,14% |
| 2025-02-27 | 1,634863 | -0,03% |
| 2025-02-26 | 1,635304 | -0,40% |
| 2025-02-25 | 1,641859 | -0,08% |
| 2025-02-24 | 1,643103 | +0,25% |
| 2025-02-21 | 1,638978 | -0,02% |
| 2025-02-20 | 1,639338 | +0,07% |
| 2025-02-19 | 1,638265 | +0,04% |
| 2025-02-18 | 1,637548 | +0,12% |
| 2025-02-17 | 1,635586 | +0,29% |
| 2025-02-14 | 1,630834 | +0,01% |
| 2025-02-13 | 1,630669 | -0,33% |
| 2025-02-12 | 1,636028 | +0,01% |
| 2025-02-11 | 1,635802 | +0,11% |
| 2025-02-10 | 1,633978 | +0,05% |
| 2025-02-07 | 1,633227 | +0,28% |
| 2025-02-06 | 1,628738 | +0,18% |
| 2025-02-05 | 1,625889 | -0,09% |
| 2025-02-04 | 1,627323 | -0,02% |
| 2025-02-03 | 1,627581 | +0,30% |
| 2025-01-31 | 1,622652 | +0,26% |
| 2025-01-30 | 1,618489 | +0,23% |
| 2025-01-29 | 1,614831 | -0,01% |
| 2025-01-28 | 1,614975 | -0,20% |
| 2025-01-27 | 1,618141 | 0,00% |
| 2025-01-24 | 1,618163 | -0,04% |
| 2025-01-23 | 1,618744 | +0,12% |
| 2025-01-22 | 1,616749 | -0,03% |
| 2025-01-21 | 1,617171 | +0,25% |
| 2025-01-20 | 1,613067 | +0,56% |
| 2025-01-17 | 1,604014 | +0,63% |
| 2025-01-16 | 1,593990 | +0,43% |
| 2025-01-15 | 1,587165 | -0,16% |
| 2025-01-14 | 1,589718 | -0,34% |
| 2025-01-13 | 1,595173 | -0,34% |
| 2025-01-10 | 1,600661 | -0,14% |
| 2025-01-09 | 1,602830 | -0,10% |
| 2025-01-08 | 1,604398 | -0,04% |
| 2025-01-07 | 1,605018 | +0,24% |
| 2025-01-06 | 1,601229 | +0,51% |
| 2025-01-03 | 1,593057 | +0,23% |
| 2025-01-02 | 1,589468 | -0,19% |
| 2024-12-31 | 1,592422 | -0,14% |
| 2024-12-30 | 1,594625 | +0,03% |
| 2024-12-23 | 1,594154 | -0,04% |
| 2024-12-20 | 1,594856 | -0,40% |
| 2024-12-19 | 1,601253 | -0,27% |
| 2024-12-18 | 1,605644 | -0,22% |
| 2024-12-17 | 1,609152 | -0,32% |
| 2024-12-16 | 1,614321 | -0,30% |
| 2024-12-13 | 1,619152 | -0,18% |
| 2024-12-12 | 1,622114 | +0,10% |
| 2024-12-11 | 1,620492 | -0,24% |
| 2024-12-10 | 1,624469 | -0,05% |
| 2024-12-09 | 1,625249 | +0,09% |
| 2024-12-06 | 1,623761 | +0,03% |
| 2024-12-05 | 1,623204 | +0,16% |
| 2024-12-04 | 1,620564 | +0,41% |
| 2024-12-03 | 1,613963 | +0,17% |
| 2024-12-02 | 1,611302 | +0,27% |
| 2024-11-29 | 1,606980 | +0,26% |
| 2024-11-28 | 1,602848 | -0,05% |
| 2024-11-27 | 1,603688 | -0,10% |
| 2024-11-26 | 1,605288 | +0,45% |
| 2024-11-25 | 1,598060 | +0,48% |
| 2024-11-22 | 1,590433 | +0,43% |
| 2024-11-21 | 1,583603 | +0,01% |
| 2024-11-20 | 1,583417 | +0,06% |
| 2024-11-19 | 1,582450 | +0,20% |
| 2024-11-18 | 1,579329 | -0,28% |
| 2024-11-15 | 1,583818 | -0,11% |
| 2024-11-14 | 1,585585 | -0,39% |
| 2024-11-13 | 1,591858 | -0,03% |
| 2024-11-12 | 1,592330 | +0,16% |
| 2024-11-11 | 1,589825 | +0,06% |
| 2024-11-08 | 1,588911 | +0,39% |
| 2024-11-07 | 1,582679 | +0,24% |
| 2024-11-06 | 1,578914 | +0,22% |
| 2024-11-05 | 1,575439 | -0,06% |
| 2024-11-04 | 1,576325 | -0,42% |
| 2024-10-31 | 1,582960 | +0,02% |
| 2024-10-30 | 1,582637 | -0,12% |
| 2024-10-29 | 1,584507 | +0,04% |
| 2024-10-28 | 1,583886 | +0,17% |
| 2024-10-25 | 1,581231 | -0,16% |
| 2024-10-24 | 1,583709 | -0,24% |
| 2024-10-22 | 1,587565 | -0,05% |
| 2024-10-21 | 1,588364 | +0,06% |
| 2024-10-18 | 1,587383 | +0,15% |
| 2024-10-17 | 1,585081 | +0,01% |
| 2024-10-16 | 1,584997 | -0,06% |
| 2024-10-15 | 1,585992 | +0,16% |
| 2024-10-14 | 1,583394 | +0,41% |
| 2024-10-11 | 1,576898 | +0,01% |
| 2024-10-10 | 1,576691 | -0,27% |
| 2024-10-09 | 1,581001 | -0,27% |
| 2024-10-08 | 1,585228 | +0,11% |
| 2024-10-07 | 1,583492 | +0,05% |
| 2024-10-04 | 1,582670 | -0,05% |
| 2024-10-03 | 1,583449 | +0,17% |
| 2024-10-02 | 1,580827 | -0,02% |
| 2024-10-01 | 1,581117 | -0,03% |
| 2024-09-30 | 1,581611 | +0,46% |
| 2024-09-27 | 1,574302 | +0,29% |
| 2024-09-26 | 1,569689 | +0,20% |
| 2024-09-25 | 1,566486 | +0,34% |
| 2024-09-24 | 1,561222 | -0,02% |
| 2024-09-23 | 1,561555 | +0,17% |
| 2024-09-20 | 1,558914 | +0,15% |
| 2024-09-19 | 1,556529 | -0,09% |
| 2024-09-18 | 1,557948 | +0,06% |
| 2024-09-17 | 1,556949 | +0,15% |
| 2024-09-16 | 1,554656 | +0,32% |
| 2024-09-13 | 1,549650 | +0,31% |
| 2024-09-12 | 1,544870 | +0,06% |
| 2024-09-11 | 1,543964 | +0,43% |
| 2024-09-10 | 1,537382 | +0,01% |
| 2024-09-09 | 1,537261 | -0,22% |
| 2024-09-06 | 1,540692 | -0,16% |
| 2024-09-05 | 1,543111 | -0,21% |
| 2024-09-04 | 1,546353 | -0,24% |
| 2024-09-03 | 1,550072 | +0,12% |
| 2024-09-02 | 1,548212 | +0,04% |
| 2024-08-30 | 1,547576 | -0,08% |
| 2024-08-29 | 1,548785 | -0,17% |
| 2024-08-28 | 1,551494 | -0,01% |
| 2024-08-27 | 1,551615 | +0,28% |
| 2024-08-26 | 1,547359 | +0,17% |
| 2024-08-23 | 1,544693 | -0,06% |
| 2024-08-22 | 1,545560 | +0,35% |
| 2024-08-21 | 1,540144 | +0,38% |
| 2024-08-16 | 1,534239 | +0,23% |
| 2024-08-15 | 1,530657 | +0,40% |
| 2024-08-14 | 1,524634 | +0,21% |
| 2024-08-13 | 1,521411 | +0,14% |
| 2024-08-12 | 1,519332 | +0,30% |
| 2024-08-09 | 1,514820 | +0,13% |
| 2024-08-08 | 1,512901 | +0,53% |
| 2024-08-07 | 1,504916 | -0,99% |
| 2024-08-06 | 1,519939 | -1,08% |
| 2024-08-05 | 1,536508 | -0,49% |
| 2024-08-02 | 1,544010 | +0,41% |
| 2024-08-01 | 1,537682 | +0,59% |
| 2024-07-31 | 1,528603 | +0,35% |
| 2024-07-30 | 1,523262 | +0,17% |
| 2024-07-29 | 1,520685 | -0,16% |
| 2024-07-26 | 1,523087 | -0,28% |
| 2024-07-25 | 1,527396 | -0,04% |
| 2024-07-24 | 1,528043 | +0,06% |
| 2024-07-23 | 1,527115 | -0,27% |
| 2024-07-22 | 1,531287 | -0,41% |
| 2024-07-19 | 1,537649 | -0,45% |
| 2024-07-18 | 1,544643 | -0,08% |
| 2024-07-17 | 1,545933 | -0,02% |
| 2024-07-16 | 1,546229 | -0,08% |
| 2024-07-15 | 1,547502 | +0,21% |
| 2024-07-12 | 1,544217 | +0,34% |
| 2024-07-11 | 1,538965 | +0,03% |
| 2024-07-10 | 1,538529 | +0,09% |
| 2024-07-09 | 1,537098 | +0,15% |
| 2024-07-08 | 1,534820 | +0,05% |
| 2024-07-05 | 1,534049 | +0,15% |
| 2024-07-04 | 1,531809 | +0,27% |
| 2024-07-03 | 1,527654 | +0,08% |
| 2024-07-02 | 1,526430 | -0,27% |
| 2024-07-01 | 1,530572 | -0,09% |
| 2024-06-28 | 1,532000 | -0,08% |
| 2024-06-27 | 1,533225 | -0,10% |
| 2024-06-26 | 1,534742 | -0,09% |
| 2024-06-25 | 1,536074 | -0,05% |
| 2024-06-24 | 1,536853 | +0,15% |
| 2024-06-21 | 1,534589 | +0,18% |
| 2024-06-20 | 1,531843 | +0,21% |
| 2024-06-19 | 1,528646 | +0,12% |
| 2024-06-18 | 1,526858 | -0,17% |
| 2024-06-17 | 1,529518 | +0,06% |
| 2024-06-14 | 1,528556 | +0,13% |
| 2024-06-13 | 1,526536 | +0,39% |
| 2024-06-12 | 1,520655 | +0,13% |
| 2024-06-11 | 1,518720 | -0,05% |
| 2024-06-10 | 1,519554 | -0,30% |
| 2024-06-07 | 1,524162 | +0,37% |
| 2024-06-06 | 1,518518 | +0,12% |
| 2024-06-05 | 1,516623 | +0,26% |
| 2024-06-04 | 1,512730 | +0,44% |
| 2024-06-03 | 1,506118 | -0,17% |
| 2024-05-31 | 1,508637 | +0,22% |
| 2024-05-30 | 1,505317 | -0,46% |
| 2024-05-29 | 1,512213 | 0,00% |
| 2024-05-28 | 1,512237 | -0,06% |
| 2024-05-27 | 1,513137 | -0,30% |
| 2024-05-24 | 1,517703 | -0,14% |
| 2024-05-23 | 1,519889 | -0,20% |
| 2024-05-22 | 1,522944 | -0,03% |
| 2024-05-21 | 1,523464 | +0,17% |
| 2024-05-17 | 1,520861 | +0,38% |
| 2024-05-16 | 1,515081 | +0,33% |
| 2024-05-15 | 1,510113 | +0,04% |
| 2024-05-14 | 1,509512 | +0,07% |
| 2024-05-13 | 1,508423 | +0,06% |
| 2024-05-10 | 1,507593 | +0,02% |
| 2024-05-09 | 1,507311 | +0,17% |
| 2024-05-08 | 1,504679 | +0,42% |
| 2024-05-07 | 1,498452 | +0,33% |
| 2024-05-06 | 1,493484 | +0,37% |
| 2024-05-03 | 1,487960 | -0,39% |
| 2024-05-02 | 1,493771 | -0,11% |
| 2024-04-30 | 1,495377 | +0,48% |
| 2024-04-29 | 1,488236 | -0,01% |
| 2024-04-26 | 1,488323 | -0,33% |
| 2024-04-25 | 1,493264 | +0,01% |
| 2024-04-24 | 1,493127 | +0,46% |
| 2024-04-23 | 1,486221 | +0,01% |
| 2024-04-22 | 1,486112 | +0,10% |
| 2024-04-19 | 1,484594 | +0,07% |
| 2024-04-18 | 1,483557 | -0,41% |
| 2024-04-17 | 1,489593 | -0,43% |
| 2024-04-16 | 1,496082 | -0,08% |
| 2024-04-15 | 1,497213 | +0,29% |
| 2024-04-12 | 1,492940 | -0,15% |
| 2024-04-11 | 1,495238 | 0,00% |
| 2024-04-10 | 1,495282 | 0,00% |
| 2024-04-09 | 1,495328 | 0,00% |
| 2024-04-08 | 1,495356 | -0,59% |
| 2024-04-05 | 1,504305 | -0,03% |
| 2024-04-04 | 1,504771 | -0,42% |
| 2024-04-03 | 1,511073 | -0,12% |
| 2024-04-02 | 1,512946 | +0,38% |
| 2024-03-28 | 1,507191 | -0,02% |
| 2024-03-27 | 1,507450 | -0,13% |
| 2024-03-26 | 1,509425 | +0,09% |
| 2024-03-25 | 1,508050 | +0,58% |
| 2024-03-22 | 1,499313 | +0,27% |
| 2024-03-21 | 1,495268 | +0,16% |
| 2024-03-20 | 1,492911 | +0,21% |
| 2024-03-19 | 1,489720 | -0,35% |
| 2024-03-18 | 1,495011 | -0,37% |
| 2024-03-14 | 1,500616 | +0,34% |
| 2024-03-13 | 1,495460 | +0,05% |
| 2024-03-12 | 1,494712 | +0,02% |
| 2024-03-11 | 1,494471 | +0,34% |
| 2024-03-08 | 1,489357 | +0,32% |
| 2024-03-07 | 1,484546 | -0,02% |
| 2024-03-06 | 1,484875 | +0,17% |
| 2024-03-05 | 1,482348 | +0,38% |
| 2024-03-04 | 1,476720 | +0,43% |
| 2024-03-01 | 1,470400 | +0,33% |
| 2024-02-29 | 1,465595 | +0,07% |
| 2024-02-28 | 1,464637 | -0,13% |
| 2024-02-27 | 1,466503 | +0,16% |
| 2024-02-26 | 1,464143 | +0,56% |
| 2024-02-23 | 1,455945 | +0,08% |
| 2024-02-22 | 1,454833 | -0,24% |
| 2024-02-21 | 1,458355 | +0,02% |
| 2024-02-20 | 1,458115 | +0,07% |
| 2024-02-19 | 1,457046 | +0,28% |
| 2024-02-16 | 1,452940 | +0,64% |
| 2024-02-15 | 1,443771 | -0,16% |
| 2024-02-14 | 1,446134 | -0,27% |
| 2024-02-13 | 1,450119 | +0,13% |
| 2024-02-12 | 1,448255 | +0,05% |
| 2024-02-09 | 1,447563 | +0,11% |
| 2024-02-08 | 1,445942 | +0,40% |
| 2024-02-07 | 1,440250 | +0,36% |
| 2024-02-06 | 1,435018 | -0,33% |
| 2024-02-05 | 1,439811 | +0,07% |
| 2024-02-02 | 1,438831 | -0,19% |
| 2024-02-01 | 1,441499 | -0,19% |
| 2024-01-31 | 1,444272 | +0,46% |
| 2024-01-30 | 1,437645 | +0,48% |
| 2024-01-29 | 1,430815 | +0,37% |
| 2024-01-26 | 1,425540 | +0,23% |
| 2024-01-25 | 1,422226 | +0,38% |
| 2024-01-24 | 1,416897 | +0,38% |
| 2024-01-23 | 1,411579 | +0,35% |
| 2024-01-22 | 1,406615 | +0,38% |
| 2024-01-19 | 1,401238 | -0,33% |
| 2024-01-18 | 1,405915 | -0,53% |
| 2024-01-17 | 1,413420 | -0,24% |
| 2024-01-16 | 1,416833 | +0,31% |
| 2024-01-15 | 1,412498 | +0,39% |
| 2024-01-12 | 1,407007 | +0,04% |
| 2024-01-11 | 1,406439 | +0,08% |
| 2024-01-10 | 1,405277 | +0,28% |
| 2024-01-09 | 1,401319 | -0,22% |
| 2024-01-08 | 1,404467 | -0,34% |
| 2024-01-05 | 1,409244 | -0,62% |
| 2024-01-04 | 1,417966 | -0,42% |
| 2024-01-03 | 1,423993 | -0,12% |
| 2024-01-02 | 1,425638 | -0,15% |
| 2023-12-29 | 1,427819 | +0,11% |
| 2023-12-28 | 1,426252 | +0,28% |
| 2023-12-27 | 1,422297 | +0,01% |
| 2023-12-22 | 1,422163 | -0,13% |
| 2023-12-21 | 1,423956 | +0,41% |
| 2023-12-20 | 1,418185 | +0,22% |
| 2023-12-19 | 1,415114 | +0,47% |
| 2023-12-18 | 1,408487 | +0,52% |
| 2023-12-15 | 1,401256 | +0,69% |
| 2023-12-14 | 1,391718 | +0,15% |
| 2023-12-13 | 1,389685 | +0,07% |
| 2023-12-12 | 1,388703 | +0,01% |
| 2023-12-11 | 1,388523 | +0,09% |
| 2023-12-08 | 1,387258 | +0,12% |
| 2023-12-07 | 1,385643 | +0,48% |
| 2023-12-06 | 1,378978 | +0,19% |
| 2023-12-05 | 1,376327 | +0,35% |
| 2023-12-04 | 1,371562 | +0,48% |
| 2023-12-01 | 1,365055 | +0,20% |
| 2023-11-30 | 1,362342 | +0,26% |
| 2023-11-29 | 1,358834 | +0,27% |
| 2023-11-28 | 1,355215 | +0,10% |
| 2023-11-27 | 1,353847 | -0,16% |
| 2023-11-24 | 1,356033 | -0,01% |
| 2023-11-23 | 1,356213 | +0,19% |
| 2023-11-22 | 1,353655 | +0,28% |
| 2023-11-21 | 1,349818 | +0,36% |
| 2023-11-20 | 1,345000 | +0,29% |
| 2023-11-17 | 1,341167 | +0,00% |
| 2023-11-16 | 1,341100 | +0,65% |
| 2023-11-15 | 1,332379 | +0,59% |
| 2023-11-14 | 1,324531 | -0,07% |
| 2023-11-13 | 1,325495 | -0,35% |
| 2023-11-10 | 1,330113 | +0,13% |
| 2023-11-09 | 1,328446 | +0,01% |
| 2023-11-08 | 1,328272 | -0,23% |
| 2023-11-07 | 1,331294 | +0,01% |
| 2023-11-06 | 1,331211 | +0,69% |
| 2023-11-03 | 1,322060 | +1,19% |
| 2023-11-02 | 1,306450 | +0,14% |
| 2023-10-31 | 1,304619 | -0,20% |
| 2023-10-30 | 1,307186 | +0,05% |
| 2023-10-27 | 1,306557 | -0,01% |
| 2023-10-26 | 1,306650 | +0,17% |
| 2023-10-25 | 1,304435 | -0,25% |
| 2023-10-24 | 1,307711 | -0,35% |
| 2023-10-20 | 1,312240 | -0,52% |
| 2023-10-19 | 1,319124 | -0,50% |
| 2023-10-18 | 1,325710 | -0,10% |
| 2023-10-17 | 1,327004 | +0,09% |
| 2023-10-16 | 1,325758 | -0,18% |
| 2023-10-13 | 1,328092 | +0,12% |
| 2023-10-12 | 1,326449 | +0,59% |
| 2023-10-11 | 1,318729 | +0,73% |
| 2023-10-10 | 1,309119 | +0,36% |
| 2023-10-09 | 1,304454 | +0,02% |
| 2023-10-06 | 1,304202 | -0,13% |
| 2023-10-05 | 1,305878 | -0,52% |
| 2023-10-04 | 1,312714 | -0,93% |
| 2023-10-03 | 1,324986 | -0,42% |
| 2023-10-02 | 1,330559 | +0,08% |
| 2023-09-29 | 1,329444 | +0,13% |
| 2023-09-28 | 1,327707 | -0,47% |
| 2023-09-27 | 1,334041 | -0,12% |
| 2023-09-26 | 1,335629 | +0,02% |
| 2023-09-25 | 1,335305 | -0,27% |
| 2023-09-22 | 1,338869 | -0,34% |
| 2023-09-21 | 1,343370 | +0,13% |
| 2023-09-20 | 1,341662 | -0,28% |
| 2023-09-19 | 1,345439 | -0,30% |
| 2023-09-18 | 1,349421 | +0,32% |
| 2023-09-15 | 1,345140 | +0,21% |
| 2023-09-14 | 1,342344 | +0,05% |
| 2023-09-13 | 1,341663 | +0,10% |
| 2023-09-12 | 1,340261 | -0,18% |
| 2023-09-11 | 1,342619 | -0,27% |
| 2023-09-08 | 1,346240 | +0,19% |
| 2023-09-07 | 1,343652 | +0,08% |
| 2023-09-06 | 1,342550 | -0,07% |
| 2023-09-05 | 1,343513 | +0,07% |
| 2023-09-04 | 1,342608 | +0,35% |
| 2023-09-01 | 1,337971 | +0,04% |
| 2023-08-31 | 1,337478 | +0,22% |
| 2023-08-30 | 1,334608 | +0,46% |
| 2023-08-29 | 1,328550 | +0,23% |
| 2023-08-28 | 1,325563 | -0,15% |
| 2023-08-25 | 1,327617 | +0,37% |
| 2023-08-24 | 1,322689 | +0,68% |
| 2023-08-23 | 1,313759 | +0,11% |
| 2023-08-22 | 1,312255 | -0,44% |
| 2023-08-21 | 1,318094 | -0,41% |
| 2023-08-18 | 1,323474 | -0,32% |
| 2023-08-17 | 1,327732 | -0,41% |
| 2023-08-16 | 1,333150 | +0,04% |
| 2023-08-15 | 1,332565 | -0,50% |
| 2023-08-14 | 1,339237 | -0,44% |
| 2023-08-11 | 1,345107 | +0,07% |
| 2023-08-10 | 1,344219 | -0,02% |
| 2023-08-09 | 1,344463 | -0,28% |
| 2023-08-08 | 1,348178 | -0,02% |
| 2023-08-07 | 1,348417 | +0,05% |
| 2023-08-04 | 1,347743 | -0,46% |
| 2023-08-03 | 1,353945 | -0,31% |
| 2023-08-02 | 1,358124 | +0,25% |
| 2023-08-01 | 1,354710 | +0,52% |
| 2023-07-31 | 1,347733 | +0,34% |
| 2023-07-28 | 1,343192 | -0,07% |
| 2023-07-27 | 1,344096 | +0,41% |
| 2023-07-26 | 1,338556 | +0,11% |
| 2023-07-25 | 1,337126 | +0,15% |
| 2023-07-24 | 1,335064 | +0,24% |
| 2023-07-21 | 1,331877 | +0,44% |
| 2023-07-20 | 1,326073 | +0,58% |
| 2023-07-19 | 1,318408 | +0,19% |
| 2023-07-18 | 1,315877 | -0,36% |
| 2023-07-17 | 1,320604 | +0,10% |
| 2023-07-14 | 1,319261 | +0,45% |
| 2023-07-13 | 1,313338 | +0,43% |
| 2023-07-12 | 1,307732 | -0,13% |
| 2023-07-11 | 1,309378 | -0,06% |
| 2023-07-10 | 1,310112 | +0,24% |
| 2023-07-07 | 1,306996 | -0,46% |
| 2023-07-06 | 1,313057 | +0,23% |
| 2023-07-05 | 1,310106 | +0,39% |
| 2023-07-04 | 1,304995 | +0,54% |
| 2023-07-03 | 1,298048 | +0,30% |
| 2023-06-30 | 1,294190 | +0,13% |
| 2023-06-29 | 1,292511 | +0,29% |
| 2023-06-28 | 1,288805 | -0,02% |
| 2023-06-27 | 1,289061 | +0,03% |
| 2023-06-26 | 1,288699 | -0,28% |
| 2023-06-23 | 1,292315 | -0,53% |
| 2023-06-22 | 1,299147 | -0,31% |
| 2023-06-21 | 1,303159 | -0,31% |
| 2023-06-20 | 1,307192 | -0,05% |
| 2023-06-19 | 1,307882 | +0,35% |
| 2023-06-16 | 1,303371 | +0,33% |
| 2023-06-15 | 1,299082 | +0,37% |
| 2023-06-14 | 1,294286 | +0,26% |
| 2023-06-13 | 1,290949 | +0,09% |
| 2023-06-12 | 1,289768 | +0,02% |
| 2023-06-09 | 1,289498 | -0,01% |
| 2023-06-08 | 1,289642 | +0,24% |
| 2023-06-07 | 1,286536 | -0,07% |
| 2023-06-06 | 1,287485 | +0,36% |
| 2023-06-05 | 1,282861 | +0,60% |
| 2023-06-02 | 1,275261 | +0,08% |
| 2023-06-01 | 1,274180 | -0,20% |
| 2023-05-31 | 1,276725 | +0,44% |
| 2023-05-30 | 1,271159 | -0,09% |
| 2023-05-26 | 1,272276 | -0,75% |
| 2023-05-25 | 1,281875 | -0,51% |
| 2023-05-24 | 1,288428 | +0,04% |
| 2023-05-23 | 1,287861 | +0,22% |
| 2023-05-22 | 1,284984 | +0,52% |
| 2023-05-19 | 1,278298 | +0,30% |
| 2023-05-18 | 1,274471 | -0,22% |
| 2023-05-17 | 1,277248 | -0,10% |
| 2023-05-16 | 1,278547 | -0,05% |
| 2023-05-15 | 1,279130 | +0,07% |
| 2023-05-12 | 1,278255 | +0,03% |
| 2023-05-11 | 1,277874 | -0,11% |
| 2023-05-10 | 1,279337 | -0,08% |
| 2023-05-09 | 1,280301 | +0,34% |
| 2023-05-08 | 1,276005 | +0,08% |
| 2023-05-05 | 1,274983 | -0,05% |
| 2023-05-04 | 1,275586 | +0,02% |
| 2023-05-03 | 1,275319 | +0,10% |
| 2023-05-02 | 1,274071 | +0,36% |
| 2023-04-28 | 1,269439 | -0,58% |
| 2023-04-27 | 1,276890 | -0,32% |
| 2023-04-26 | 1,280946 | -0,04% |
| 2023-04-25 | 1,281426 | -0,04% |
| 2023-04-24 | 1,281978 | -0,11% |
| 2023-04-21 | 1,283391 | +0,23% |
| 2023-04-20 | 1,280393 | +0,38% |
| 2023-04-19 | 1,275609 | -0,05% |
| 2023-04-18 | 1,276224 | -0,16% |
| 2023-04-17 | 1,278220 | -0,02% |
| 2023-04-14 | 1,278512 | -0,05% |
| 2023-04-13 | 1,279183 | -0,04% |
| 2023-04-12 | 1,279661 | -0,02% |
| 2023-04-11 | 1,279916 | +0,30% |
| 2023-04-06 | 1,276091 | -0,20% |
| 2023-04-05 | 1,278670 | -0,08% |
| 2023-04-04 | 1,279687 | +0,40% |
| 2023-04-03 | 1,274607 | +0,33% |
| 2023-03-31 | 1,270367 | +0,17% |
| 2023-03-30 | 1,268259 | -0,18% |
| 2023-03-29 | 1,270486 | -0,21% |
| 2023-03-28 | 1,273220 | -0,30% |
| 2023-03-27 | 1,277059 | +0,15% |
| 2023-03-24 | 1,275105 | -0,21% |
| 2023-03-23 | 1,277768 | -0,19% |
| 2023-03-22 | 1,280207 | -0,22% |
| 2023-03-21 | 1,283048 | +0,21% |
| 2023-03-20 | 1,280299 | -0,21% |
| 2023-03-17 | 1,282936 | +0,30% |
| 2023-03-16 | 1,279149 | +0,50% |
| 2023-03-14 | 1,272760 | -0,09% |
| 2023-03-13 | 1,273960 | +0,08% |
| 2023-03-10 | 1,272927 | +0,00% |
| 2023-03-09 | 1,272875 | -0,02% |
| 2023-03-08 | 1,273126 | -0,24% |
| 2023-03-07 | 1,276156 | +0,81% |
| 2023-03-06 | 1,265899 | +0,69% |
| 2023-03-03 | 1,257253 | -0,48% |
| 2023-03-02 | 1,263358 | -0,34% |
| 2023-03-01 | 1,267653 | +0,16% |
| 2023-02-28 | 1,265605 | -0,16% |
| 2023-02-27 | 1,267694 | -0,23% |
| 2023-02-24 | 1,270589 | -0,17% |
| 2023-02-23 | 1,272773 | -0,39% |
| 2023-02-22 | 1,277803 | -0,33% |
| 2023-02-21 | 1,282006 | -0,07% |
| 2023-02-20 | 1,282865 | +0,17% |
| 2023-02-17 | 1,280730 | +0,15% |
| 2023-02-16 | 1,278781 | -0,47% |
| 2023-02-15 | 1,284858 | -0,40% |
| 2023-02-14 | 1,290067 | -0,20% |
| 2023-02-13 | 1,292649 | -0,04% |
| 2023-02-10 | 1,293222 | -0,28% |
| 2023-02-09 | 1,296866 | +0,09% |
| 2023-02-08 | 1,295741 | -0,04% |
| 2023-02-07 | 1,296292 | -0,33% |
| 2023-02-06 | 1,300534 | +0,21% |
| 2023-02-03 | 1,297816 | +0,62% |
| 2023-02-02 | 1,289774 | +0,08% |
| 2023-02-01 | 1,288768 | -0,39% |
| 2023-01-31 | 1,293833 | +0,13% |
| 2023-01-30 | 1,292191 | +0,15% |
| 2023-01-27 | 1,290207 | -0,29% |
| 2023-01-26 | 1,293925 | -0,45% |
| 2023-01-25 | 1,299817 | +0,47% |
| 2023-01-24 | 1,293791 | +0,18% |
| 2023-01-23 | 1,291494 | -0,34% |
| 2023-01-20 | 1,295920 | -0,03% |
| 2023-01-19 | 1,296371 | -0,04% |
| 2023-01-18 | 1,296945 | +0,21% |
| 2023-01-17 | 1,294265 | +0,27% |
| 2023-01-16 | 1,290754 | +0,19% |
| 2023-01-13 | 1,288356 | +0,66% |
| 2023-01-12 | 1,279962 | +0,52% |
| 2023-01-11 | 1,273359 | +0,14% |
| 2023-01-10 | 1,271541 | +0,73% |
| 2023-01-09 | 1,262283 | +0,62% |
| 2023-01-06 | 1,254495 | -0,03% |
| 2023-01-05 | 1,254914 | +0,65% |
| 2023-01-04 | 1,246843 | +0,48% |
| 2023-01-03 | 1,240927 | +0,16% |
| 2023-01-02 | 1,238891 | -0,34% |
| 2022-12-30 | 1,243157 | +0,06% |
| 2022-12-29 | 1,242362 | -0,29% |
| 2022-12-28 | 1,245938 | +0,10% |
| 2022-12-27 | 1,244690 | -0,29% |
| 2022-12-23 | 1,248253 | -0,01% |
| 2022-12-22 | 1,248395 | +0,15% |
| 2022-12-21 | 1,246531 | -0,56% |
| 2022-12-20 | 1,253514 | -0,71% |
| 2022-12-19 | 1,262472 | -1,26% |
| 2022-12-16 | 1,278538 | -1,08% |
| 2022-12-15 | 1,292492 | +0,13% |
| 2022-12-14 | 1,290751 | -0,07% |
| 2022-12-13 | 1,291602 | +0,04% |
| 2022-12-12 | 1,291096 | +0,09% |
| 2022-12-09 | 1,289920 | +0,10% |
| 2022-12-08 | 1,288613 | -0,42% |
| 2022-12-07 | 1,294025 | -0,01% |
| 2022-12-06 | 1,294186 | -0,08% |
| 2022-12-05 | 1,295251 | +0,33% |
| 2022-12-02 | 1,290968 | +1,08% |
| 2022-12-01 | 1,277177 | +0,10% |
| 2022-11-30 | 1,275862 | -0,24% |
| 2022-11-29 | 1,278871 | -0,51% |
| 2022-11-28 | 1,285372 | +0,21% |
| 2022-11-25 | 1,282648 | +1,02% |
| 2022-11-24 | 1,269679 | +0,31% |
| 2022-11-23 | 1,265767 | +0,27% |
| 2022-11-22 | 1,262344 | +0,11% |
| 2022-11-21 | 1,260983 | -0,01% |
| 2022-11-18 | 1,261144 | -0,12% |
| 2022-11-17 | 1,262679 | +0,28% |
| 2022-11-16 | 1,259133 | +0,31% |
| 2022-11-15 | 1,255215 | +0,44% |
| 2022-11-14 | 1,249740 | +1,25% |
| 2022-11-11 | 1,234260 | +0,82% |
| 2022-11-10 | 1,224170 | +0,60% |
| 2022-11-09 | 1,216870 | +0,51% |
| 2022-11-08 | 1,210706 | -0,09% |
| 2022-11-07 | 1,211763 | -0,28% |
| 2022-11-04 | 1,215124 | -0,42% |
| 2022-11-03 | 1,220223 | +0,15% |
| 2022-11-02 | 1,218349 | +0,46% |
| 2022-10-28 | 1,212789 | +0,56% |
| 2022-10-27 | 1,206083 | +0,39% |
| 2022-10-26 | 1,201396 | +0,74% |
| 2022-10-25 | 1,192622 | +0,55% |
| 2022-10-24 | 1,186136 | -0,19% |
| 2022-10-21 | 1,188429 | -0,28% |
| 2022-10-20 | 1,191708 | -0,12% |
| 2022-10-19 | 1,193083 | -0,08% |
| 2022-10-18 | 1,193984 | -0,11% |
| 2022-10-17 | 1,195285 | -0,76% |
| 2022-10-14 | 1,204448 | +0,30% |
| 2022-10-13 | 1,200872 | -0,24% |
| 2022-10-12 | 1,203793 | -0,27% |
| 2022-10-11 | 1,207062 | -0,45% |
| 2022-10-10 | 1,212491 | -0,51% |
| 2022-10-07 | 1,218646 | -0,04% |
| 2022-10-06 | 1,219088 | +0,54% |
| 2022-10-05 | 1,212520 | +0,94% |
| 2022-10-04 | 1,201172 | +0,43% |
| 2022-10-03 | 1,196050 | +0,06% |
| 2022-09-30 | 1,195277 | +0,48% |
| 2022-09-29 | 1,189622 | +0,44% |
| 2022-09-28 | 1,184392 | -0,75% |
| 2022-09-27 | 1,193362 | -0,86% |
| 2022-09-26 | 1,203670 | -0,57% |
| 2022-09-23 | 1,210623 | -0,17% |
| 2022-09-22 | 1,212635 | +0,12% |
| 2022-09-21 | 1,211211 | -0,48% |
| 2022-09-20 | 1,217037 | -0,69% |
| 2022-09-19 | 1,225538 | -0,26% |
| 2022-09-16 | 1,228726 | +0,12% |
| 2022-09-15 | 1,227234 | -0,14% |
| 2022-09-14 | 1,228899 | +0,02% |
| 2022-09-13 | 1,228631 | +0,55% |
| 2022-09-12 | 1,221940 | +0,30% |
| 2022-09-09 | 1,218247 | -0,19% |
| 2022-09-08 | 1,220550 | -0,30% |
| 2022-09-07 | 1,224225 | +0,12% |
| 2022-09-06 | 1,222787 | +0,04% |
| 2022-09-05 | 1,222325 | -0,14% |
| 2022-09-02 | 1,224036 | -1,36% |
| 2022-09-01 | 1,240894 | -0,81% |
| 2022-08-31 | 1,251026 | -0,80% |
| 2022-08-30 | 1,261121 | -0,79% |
| 2022-08-29 | 1,271109 | +0,10% |
| 2022-08-26 | 1,269864 | -0,03% |
| 2022-08-24 | 1,270286 | -0,16% |
| 2022-08-23 | 1,272260 | -0,71% |
| 2022-08-22 | 1,281330 | -0,17% |
| 2022-08-19 | 1,283550 | -0,39% |
| 2022-08-18 | 1,288610 | -0,03% |
| 2022-08-17 | 1,288937 | +1,25% |
| 2022-08-16 | 1,273064 | +0,56% |
| 2022-08-15 | 1,265931 | -0,05% |
| 2022-08-12 | 1,266581 | -0,01% |
| 2022-08-11 | 1,266653 | +0,59% |
| 2022-08-10 | 1,259210 | +0,16% |
| 2022-08-09 | 1,257148 | -0,12% |
| 2022-08-08 | 1,258705 | -0,16% |
| 2022-08-05 | 1,260744 | +0,31% |
| 2022-08-04 | 1,256906 | -0,42% |
| 2022-08-03 | 1,262168 | -0,48% |
| 2022-08-02 | 1,268247 | +0,22% |
| 2022-08-01 | 1,265442 | +0,68% |
| 2022-07-29 | 1,256837 | +1,09% |
| 2022-07-28 | 1,243248 | +0,78% |
| 2022-07-27 | 1,233595 | +0,33% |
| 2022-07-26 | 1,229527 | -0,08% |
| 2022-07-25 | 1,230495 | +0,50% |
| 2022-07-22 | 1,224373 | +0,65% |
| 2022-07-21 | 1,216511 | +0,03% |
| 2022-07-20 | 1,216162 | -0,13% |
| 2022-07-19 | 1,217709 | +0,19% |
| 2022-07-18 | 1,215365 | -0,28% |
| 2022-07-15 | 1,218726 | -0,69% |
| 2022-07-14 | 1,227196 | -0,41% |
| 2022-07-13 | 1,232215 | +0,46% |
| 2022-07-12 | 1,226542 | +0,07% |
| 2022-07-11 | 1,225661 | -0,10% |
| 2022-07-08 | 1,226830 | +0,62% |
| 2022-07-07 | 1,219218 | +0,58% |
| 2022-07-06 | 1,212156 | +0,24% |
| 2022-07-05 | 1,209261 | +0,34% |
| 2022-07-04 | 1,205200 | -0,02% |
| 2022-07-01 | 1,205403 | -0,41% |
| 2022-06-30 | 1,210417 | -0,42% |
| 2022-06-29 | 1,215568 | -0,08% |
| 2022-06-28 | 1,216506 | +0,47% |
| 2022-06-27 | 1,210792 | +0,69% |
| 2022-06-24 | 1,202511 | +0,19% |
| 2022-06-23 | 1,200236 | +0,15% |
| 2022-06-22 | 1,198387 | +0,01% |
| 2022-06-21 | 1,198327 | +0,27% |
| 2022-06-20 | 1,195043 | -0,43% |
| 2022-06-17 | 1,200176 | -0,50% |
| 2022-06-16 | 1,206150 | -0,33% |
| 2022-06-15 | 1,210148 | -1,25% |
| 2022-06-14 | 1,225505 | -1,36% |
| 2022-06-13 | 1,242458 | -0,62% |
| 2022-06-10 | 1,250217 | -0,12% |
| 2022-06-09 | 1,251668 | -0,05% |
| 2022-06-08 | 1,252270 | -0,38% |
| 2022-06-07 | 1,257018 | +0,07% |
| 2022-06-03 | 1,256166 | -0,17% |
| 2022-06-02 | 1,258310 | +0,01% |
| 2022-06-01 | 1,258146 | -0,11% |
| 2022-05-31 | 1,259570 | +0,39% |
| 2022-05-30 | 1,254664 | +0,63% |
| 2022-05-27 | 1,246868 | +0,99% |
| 2022-05-26 | 1,234588 | +0,20% |
| 2022-05-25 | 1,232163 | +0,00% |
| 2022-05-24 | 1,232113 | +0,26% |
| 2022-05-23 | 1,228952 | -0,02% |
| 2022-05-20 | 1,229235 | -0,48% |
| 2022-05-19 | 1,235132 | -0,04% |
| 2022-05-18 | 1,235619 | +0,48% |
| 2022-05-17 | 1,229743 | +0,63% |
| 2022-05-16 | 1,222027 | +0,42% |
| 2022-05-13 | 1,216915 | +0,34% |
| 2022-05-12 | 1,212756 | +0,15% |
| 2022-05-11 | 1,210889 | -1,10% |
| 2022-05-10 | 1,224387 | -0,77% |
| 2022-05-09 | 1,233834 | -0,43% |
| 2022-05-06 | 1,239192 | -0,06% |
| 2022-05-05 | 1,239940 | -0,27% |
| 2022-05-04 | 1,243322 | +0,16% |
| 2022-05-03 | 1,241378 | -0,43% |
| 2022-05-02 | 1,246736 | +0,22% |
| 2022-04-29 | 1,244058 | -0,04% |
| 2022-04-28 | 1,244616 | +0,28% |
| 2022-04-27 | 1,241189 | 0,00% |
| 2022-04-26 | 1,241247 | -0,74% |
| 2022-04-25 | 1,250553 | -0,55% |
| 2022-04-22 | 1,257493 | +0,07% |
| 2022-04-21 | 1,256635 | -0,19% |
| 2022-04-20 | 1,259035 | -0,54% |
| 2022-04-19 | 1,265857 | +0,10% |
| 2022-04-14 | 1,264544 | -0,02% |
| 2022-04-13 | 1,264826 | -0,16% |
| 2022-04-12 | 1,266872 | +0,12% |
| 2022-04-11 | 1,265414 | -0,10% |
| 2022-04-08 | 1,266720 | +0,04% |
| 2022-04-07 | 1,266265 | +0,15% |
| 2022-04-06 | 1,264357 | +0,31% |
| 2022-04-05 | 1,260395 | +0,42% |
| 2022-04-04 | 1,255132 | -0,26% |
| 2022-04-01 | 1,258423 | -0,06% |
| 2022-03-31 | 1,259168 | -0,06% |
| 2022-03-30 | 1,259932 | +0,22% |
| 2022-03-29 | 1,257156 | -0,09% |
| 2022-03-28 | 1,258238 | +0,22% |
| 2022-03-25 | 1,255435 | +0,25% |
| 2022-03-24 | 1,252279 | +0,04% |
| 2022-03-23 | 1,251789 | +0,10% |
| 2022-03-22 | 1,250568 | +0,24% |
| 2022-03-21 | 1,247617 | +0,55% |
| 2022-03-18 | 1,240770 | +0,39% |
| 2022-03-17 | 1,236007 | -0,40% |
| 2022-03-16 | 1,241001 | -0,11% |
| 2022-03-11 | 1,242375 | -0,35% |
| 2022-03-10 | 1,246707 | -0,21% |
| 2022-03-09 | 1,249311 | -0,62% |
| 2022-03-08 | 1,257056 | +0,72% |
| 2022-03-07 | 1,248060 | -0,07% |
| 2022-03-04 | 1,248879 | +0,01% |
| 2022-03-03 | 1,248695 | +0,81% |
| 2022-03-02 | 1,238623 | -0,10% |
| 2022-03-01 | 1,239804 | +0,90% |
| 2022-02-28 | 1,228690 | +0,24% |
| 2022-02-25 | 1,225732 | +0,27% |
| 2022-02-24 | 1,222394 | -0,20% |
| 2022-02-23 | 1,224786 | -0,20% |
| 2022-02-22 | 1,227212 | -0,27% |
| 2022-02-21 | 1,230511 | -0,19% |
| 2022-02-18 | 1,232807 | +0,26% |
| 2022-02-17 | 1,229624 | +0,23% |
| 2022-02-16 | 1,226843 | -0,24% |
| 2022-02-15 | 1,229790 | -0,06% |
| 2022-02-14 | 1,230479 | -0,23% |
| 2022-02-11 | 1,233347 | +0,55% |
| 2022-02-10 | 1,226635 | +0,49% |
| 2022-02-09 | 1,220643 | +0,03% |
| 2022-02-08 | 1,220227 | -0,31% |
| 2022-02-07 | 1,224067 | -0,79% |
| 2022-02-04 | 1,233823 | -0,22% |
| 2022-02-03 | 1,236567 | +0,24% |
| 2022-02-02 | 1,233574 | +0,40% |
| 2022-02-01 | 1,228603 | +0,18% |
| 2022-01-31 | 1,226353 | +0,04% |
| 2022-01-28 | 1,225821 | +0,09% |
| 2022-01-27 | 1,224675 | +0,41% |
| 2022-01-26 | 1,219655 | -0,50% |
| 2022-01-25 | 1,225804 | -1,00% |
| 2022-01-24 | 1,238161 | -0,12% |
| 2022-01-21 | 1,239696 | +0,23% |
| 2022-01-20 | 1,236855 | -0,20% |
| 2022-01-19 | 1,239332 | +0,04% |
| 2022-01-18 | 1,238781 | -0,01% |
| 2022-01-17 | 1,238858 | -0,40% |
| 2022-01-14 | 1,243794 | +0,10% |
| 2022-01-13 | 1,242592 | +0,31% |
| 2022-01-12 | 1,238754 | +0,02% |
| 2022-01-11 | 1,238514 | -0,31% |
| 2022-01-10 | 1,242353 | -0,64% |
| 2022-01-07 | 1,250408 | -0,39% |
| 2022-01-06 | 1,255346 | -0,11% |
| 2022-01-05 | 1,256756 | +0,02% |
| 2022-01-04 | 1,256444 | -0,21% |
| 2022-01-03 | 1,259054 | -0,02% |
| 2021-12-31 | 1,259252 | -0,01% |
| 2021-12-30 | 1,259343 | -0,01% |
| 2021-12-29 | 1,259435 | +0,21% |
| 2021-12-28 | 1,256858 | +0,51% |
| 2021-12-27 | 1,250455 | +0,47% |
| 2021-12-23 | 1,244550 | +0,80% |
| 2021-12-22 | 1,234729 | -0,16% |
| 2021-12-21 | 1,236689 | -0,52% |
| 2021-12-20 | 1,243172 | +0,18% |
| 2021-12-17 | 1,240984 | +0,36% |
| 2021-12-16 | 1,236565 | -0,34% |
| 2021-12-15 | 1,240839 | -0,17% |
| 2021-12-14 | 1,242896 | +0,00% |
| 2021-12-13 | 1,242888 | -0,11% |
| 2021-12-10 | 1,244312 | +0,35% |
| 2021-12-09 | 1,239926 | +0,25% |
| 2021-12-08 | 1,236839 | +0,67% |
| 2021-12-07 | 1,228548 | +0,27% |
| 2021-12-06 | 1,225256 | +0,01% |
| 2021-12-03 | 1,225102 | -0,35% |
| 2021-12-02 | 1,229421 | -0,07% |
| 2021-12-01 | 1,230326 | -0,06% |
| 2021-11-30 | 1,231102 | -1,07% |
| 2021-11-29 | 1,244409 | -0,45% |
| 2021-11-26 | 1,250051 | -0,08% |
| 2021-11-25 | 1,251015 | -0,38% |
| 2021-11-24 | 1,255847 | -0,15% |
| 2021-11-23 | 1,257694 | +0,06% |
| 2021-11-22 | 1,256947 | -0,34% |
| 2021-11-19 | 1,261261 | -0,21% |
| 2021-11-18 | 1,263945 | -0,15% |
| 2021-11-17 | 1,265900 | 0,00% |
| 2021-11-17 | 1,265932 | -0,02% |
| 2021-11-16 | 1,266156 | +0,07% |
| 2021-11-15 | 1,265234 | +0,35% |
| 2021-11-12 | 1,260801 | +0,26% |
| 2021-11-11 | 1,257488 | -0,03% |
| 2021-11-10 | 1,257841 | +0,36% |
| 2021-11-09 | 1,253271 | +0,09% |
| 2021-11-08 | 1,252168 | +0,68% |
| 2021-11-05 | 1,243712 | +0,18% |
| 2021-11-04 | 1,241493 | -0,11% |
| 2021-11-03 | 1,242842 | -0,04% |
| 2021-11-02 | 1,243353 | -0,71% |
| 2021-10-29 | 1,252214 | -0,68% |
| 2021-10-28 | 1,260830 | +0,41% |
| 2021-10-27 | 1,255728 | +0,24% |
| 2021-10-26 | 1,252732 | +0,38% |
| 2021-10-25 | 1,247970 | +0,13% |
| 2021-10-22 | 1,246342 | -0,02% |
| 2021-10-21 | 1,246633 | +0,37% |
| 2021-10-20 | 1,242092 | -0,03% |
| 2021-10-19 | 1,242484 | +0,18% |
| 2021-10-18 | 1,240238 | +0,32% |
| 2021-10-15 | 1,236233 | +0,28% |
| 2021-10-14 | 1,232732 | 0,00% |
| 2021-10-13 | 1,232793 | +0,08% |
| 2021-10-12 | 1,231851 | +0,41% |
| 2021-10-11 | 1,226805 | +0,40% |
| 2021-10-08 | 1,221948 | +0,00% |
| 2021-10-07 | 1,221927 | +0,48% |
| 2021-10-06 | 1,216038 | +0,03% |
| 2021-10-05 | 1,215724 | -0,38% |
| 2021-10-04 | 1,220360 | -0,02% |
| 2021-10-01 | 1,220614 | +0,19% |
| 2021-09-30 | 1,218269 | -0,26% |
| 2021-09-29 | 1,221475 | +0,06% |
| 2021-09-28 | 1,220736 | +0,19% |
| 2021-09-27 | 1,218364 | +0,34% |
| 2021-09-24 | 1,214187 | +0,55% |
| 2021-09-23 | 1,207488 | +0,36% |
| 2021-09-22 | 1,203159 | -0,68% |
| 2021-09-21 | 1,211369 | +0,05% |
| 2021-09-20 | 1,210773 | +0,08% |
| 2021-09-17 | 1,209859 | -0,15% |
| 2021-09-16 | 1,211636 | -0,12% |
| 2021-09-15 | 1,213103 | +0,15% |
| 2021-09-14 | 1,211243 | -0,10% |
| 2021-09-13 | 1,212498 | -0,10% |
| 2021-09-10 | 1,213719 | +0,12% |
| 2021-09-09 | 1,212240 | +0,06% |
| 2021-09-08 | 1,211535 | +0,13% |
| 2021-09-07 | 1,209977 | +0,02% |
| 2021-09-06 | 1,209758 | +0,22% |
| 2021-09-03 | 1,207057 | -0,03% |
| 2021-09-02 | 1,207359 | +0,06% |
| 2021-09-01 | 1,206598 | +0,11% |
| 2021-08-31 | 1,205273 | +0,09% |
| 2021-08-30 | 1,204244 | +0,21% |
| 2021-08-27 | 1,201740 | +0,12% |
| 2021-08-26 | 1,200328 | -0,06% |
| 2021-08-25 | 1,201084 | +0,15% |
| 2021-08-24 | 1,199259 | -0,40% |
| 2021-08-23 | 1,204065 | -0,18% |
| 2021-08-19 | 1,206182 | -0,01% |
| 2021-08-18 | 1,206301 | -0,16% |
| 2021-08-17 | 1,208226 | -0,10% |
| 2021-08-16 | 1,209419 | +0,09% |
| 2021-08-13 | 1,208279 | +0,06% |
| 2021-08-12 | 1,207542 | +0,42% |
| 2021-08-11 | 1,202466 | -0,14% |
| 2021-08-10 | 1,204192 | +0,01% |
| 2021-08-09 | 1,204099 | -0,13% |
| 2021-08-06 | 1,205632 | +0,11% |
| 2021-08-05 | 1,204272 | +0,07% |
| 2021-08-04 | 1,203404 | -0,06% |
| 2021-08-03 | 1,204183 | -0,05% |
| 2021-08-02 | 1,204803 | +0,02% |
| 2021-07-30 | 1,204584 | +0,21% |
| 2021-07-29 | 1,202041 | -0,46% |
| 2021-07-28 | 1,207603 | -0,05% |
| 2021-07-27 | 1,208161 | +0,67% |
| 2021-07-26 | 1,200143 | +0,20% |
| 2021-07-23 | 1,197718 | +0,33% |
| 2021-07-22 | 1,193829 | +0,35% |
| 2021-07-21 | 1,189636 | -0,59% |
| 2021-07-20 | 1,196690 | -0,20% |
| 2021-07-19 | 1,199030 | -0,08% |
| 2021-07-16 | 1,200002 | +0,09% |
| 2021-07-15 | 1,198977 | +0,51% |
| 2021-07-14 | 1,192883 | +0,28% |
| 2021-07-13 | 1,189514 | +0,19% |
| 2021-07-12 | 1,187253 | -0,59% |
| 2021-07-09 | 1,194253 | +0,62% |
| 2021-07-08 | 1,186869 | +0,16% |
| 2021-07-07 | 1,185031 | +0,30% |
| 2021-07-06 | 1,181432 | +0,16% |
| 2021-07-05 | 1,179549 | +0,34% |
| 2021-07-02 | 1,175557 | -0,12% |
| 2021-07-01 | 1,176919 | +0,07% |
| 2021-06-30 | 1,176147 | +0,01% |
| 2021-06-29 | 1,175999 | +0,20% |
| 2021-06-28 | 1,173679 | +0,56% |
| 2021-06-25 | 1,167155 | -0,03% |
| 2021-06-24 | 1,167508 | -0,61% |
| 2021-06-23 | 1,174647 | -0,08% |
| 2021-06-22 | 1,175569 | -0,29% |
| 2021-06-21 | 1,179009 | +0,16% |
| 2021-06-18 | 1,177165 | +0,21% |
| 2021-06-17 | 1,174755 | -0,13% |
| 2021-06-16 | 1,176330 | +0,45% |
| 2021-06-15 | 1,171061 | +0,85% |
| 2021-06-14 | 1,161229 | +0,13% |
| 2021-06-11 | 1,159666 | -0,01% |
| 2021-06-10 | 1,159770 | +0,12% |
| 2021-06-09 | 1,158421 | +0,22% |
| 2021-06-08 | 1,155890 | +0,02% |
| 2021-06-07 | 1,155658 | +0,48% |
| 2021-06-04 | 1,150168 | -0,06% |
| 2021-06-03 | 1,150883 | +0,16% |
| 2021-06-02 | 1,149098 | -0,13% |
| 2021-06-01 | 1,150552 | +0,26% |
| 2021-05-31 | 1,147521 | -0,01% |
| 2021-05-28 | 1,147619 | -0,07% |
| 2021-05-27 | 1,148420 | +0,27% |
| 2021-05-26 | 1,145281 | +0,18% |
| 2021-05-25 | 1,143232 | +0,14% |
| 2021-05-21 | 1,141581 | -0,55% |
| 2021-05-20 | 1,147854 | -0,23% |
| 2021-05-19 | 1,150479 | -0,15% |
| 2021-05-18 | 1,152211 | -0,24% |
| 2021-05-17 | 1,154960 | -0,09% |
| 2021-05-14 | 1,156019 | -0,16% |
| 2021-05-13 | 1,157860 | -0,59% |
| 2021-05-12 | 1,164708 | -0,10% |
| 2021-05-11 | 1,165816 | +0,29% |
| 2021-05-10 | 1,162485 | +0,12% |
| 2021-05-07 | 1,161048 | +0,36% |
| 2021-05-06 | 1,156861 | -0,05% |
| 2021-05-05 | 1,157399 | +0,12% |
| 2021-05-04 | 1,156026 | -0,05% |
| 2021-05-03 | 1,156603 | -0,28% |
| 2021-04-30 | 1,159893 | -0,12% |
| 2021-04-29 | 1,161267 | -0,13% |
| 2021-04-28 | 1,162805 | +0,07% |
| 2021-04-27 | 1,162014 | +0,17% |
| 2021-04-26 | 1,160028 | +0,17% |
| 2021-04-23 | 1,158019 | +0,45% |
| 2021-04-22 | 1,152878 | -0,19% |
| 2021-04-21 | 1,155057 | -0,40% |
| 2021-04-20 | 1,159647 | +0,32% |
| 2021-04-19 | 1,155974 | +0,56% |
| 2021-04-16 | 1,149568 | +0,32% |
| 2021-04-15 | 1,145952 | +0,18% |
| 2021-04-14 | 1,143870 | +0,02% |
| 2021-04-13 | 1,143602 | -0,27% |
| 2021-04-12 | 1,146739 | +0,15% |
| 2021-04-09 | 1,144969 | -0,33% |
| 2021-04-08 | 1,148724 | – |