| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap Q sorozat | ||||
| Évesített hozam: 20,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722848 | 1,162870 | 4.092.670 | |
| 2025-04-23 | HU0000722848 | 1,161929 | 4.089.360 | |
| 2025-04-22 | HU0000722848 | 1,155325 | 4.066.110 | |
| 2025-04-17 | HU0000722848 | 1,153884 | 4.061.040 | |
| 2025-04-16 | HU0000722848 | 1,153816 | 4.060.800 | |
| 2025-04-15 | HU0000722848 | 1,154130 | 4.061.910 | |
| 2025-04-14 | HU0000722848 | 1,153100 | 4.058.280 | |
| 2025-04-11 | HU0000722848 | 1,153823 | 4.060.830 | |
| 2025-04-10 | HU0000722848 | 1,151646 | 4.053.160 | |
| 2025-04-09 | HU0000722848 | 1,158296 | 4.076.570 | |
|
|
||||
| 2025-04-08 | HU0000722848 | 1,159140 | 4.079.540 | |
| 2025-04-07 | HU0000722848 | 1,162174 | 4.090.220 | |
| 2025-04-04 | HU0000722848 | 1,154569 | 4.063.450 | |
| 2025-04-03 | HU0000722848 | 1,151310 | 4.051.980 | |
| 2025-04-02 | HU0000722848 | 1,145842 | 4.032.740 | |
| 2025-04-01 | HU0000722848 | 1,145499 | 4.031.530 | |
| 2025-03-31 | HU0000722848 | 1,144084 | 4.026.550 | |
| 2025-03-28 | HU0000722848 | 1,142397 | 4.020.610 | |
| 2025-03-27 | HU0000722848 | 1,147072 | 4.037.070 | |
| 2025-03-26 | HU0000722848 | 1,144323 | 4.027.390 | |