| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 9,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-26 | HU0000722764 | 1,796635 | 18.514.100.000 | |
| 2025-08-25 | HU0000722764 | 1,796573 | 18.513.500.000 | |
| 2025-08-22 | HU0000722764 | 1,796298 | 18.510.600.000 | |
| 2025-08-21 | HU0000722764 | 1,796326 | 18.510.900.000 | |
| 2025-08-19 | HU0000722764 | 1,796095 | 18.508.500.000 | |
| 2025-08-18 | HU0000722764 | 1,796043 | 18.508.000.000 | |
| 2025-08-15 | HU0000722764 | 1,795865 | 18.506.200.000 | |
| 2025-08-14 | HU0000722764 | 1,795822 | 18.505.700.000 | |
| 2025-08-13 | HU0000722764 | 1,795768 | 18.505.200.000 | |
| 2025-08-12 | HU0000722764 | 1,795652 | 18.504.000.000 | |
|
|
||||
| 2025-08-11 | HU0000722764 | 1,795619 | 18.503.600.000 | |
| 2025-08-08 | HU0000722764 | 1,795501 | 18.502.400.000 | |
| 2025-08-07 | HU0000722764 | 1,795476 | 18.502.200.000 | |
| 2025-08-06 | HU0000722764 | 1,795345 | 18.500.800.000 | |
| 2025-08-05 | HU0000722764 | 1,795241 | 18.499.700.000 | |
| 2025-08-04 | HU0000722764 | 1,795176 | 18.499.100.000 | |
| 2025-08-01 | HU0000722764 | 1,794837 | 18.495.600.000 | |
| 2025-07-31 | HU0000722764 | 1,794777 | 18.495.000.000 | |
| 2025-07-30 | HU0000722764 | 1,794619 | 18.493.300.000 | |
| 2025-07-29 | HU0000722764 | 1,794380 | 18.490.900.000 | |
| 2025-07-28 | HU0000722764 | 1,794420 | 18.491.300.000 | |
| 2025-07-25 | HU0000722764 | 1,794372 | 18.490.800.000 | |
| 2025-07-24 | HU0000722764 | 1,794289 | 18.489.900.000 | |
| 2025-07-23 | HU0000722764 | 1,794338 | 18.490.400.000 | |
| 2025-07-22 | HU0000722764 | 1,793957 | 18.486.500.000 | |
| 2025-07-21 | HU0000722764 | 1,793853 | 18.485.400.000 | |
| 2025-07-18 | HU0000722764 | 1,793714 | 18.484.000.000 | |
| 2025-07-17 | HU0000722764 | 1,793729 | 18.484.200.000 | |
| 2025-07-16 | HU0000722764 | 1,793649 | 18.483.300.000 | |
| 2025-07-15 | HU0000722764 | 1,793534 | 18.482.100.000 | |
| 2025-07-14 | HU0000722764 | 1,793486 | 18.481.600.000 | |
| 2025-07-11 | HU0000722764 | 1,793400 | 18.480.800.000 | |
| 2025-07-10 | HU0000722764 | 1,793216 | 18.478.900.000 | |
| 2025-07-09 | HU0000722764 | 1,793243 | 18.479.100.000 | |
| 2025-07-08 | HU0000722764 | 1,793113 | 18.477.800.000 | |
| 2025-07-07 | HU0000722764 | 1,793039 | 18.477.000.000 | |
| 2025-07-04 | HU0000722764 | 1,792659 | 18.473.100.000 | |
| 2025-07-03 | HU0000722764 | 1,792531 | 18.471.800.000 | |
| 2025-07-02 | HU0000722764 | 1,792455 | 18.471.000.000 | |
| 2025-07-01 | HU0000722764 | 1,809214 | 18.643.700.000 | |
| 2025-06-30 | HU0000722764 | 1,809257 | 18.644.200.000 | |
| 2025-06-26 | HU0000722764 | 1,809223 | 18.643.800.000 | |
| 2025-06-25 | HU0000722764 | 1,809229 | 18.643.900.000 | |
| 2025-06-24 | HU0000722764 | 1,808924 | 18.640.700.000 | |
| 2025-06-23 | HU0000722764 | 1,808897 | 18.640.500.000 | |
| 2025-06-20 | HU0000722764 | 1,808899 | 18.640.500.000 | |
| 2025-06-19 | HU0000722764 | 1,808720 | 18.638.600.000 | |
| 2025-06-18 | HU0000722764 | 1,808464 | 18.636.000.000 | |
| 2025-06-17 | HU0000722764 | 1,808483 | 18.636.200.000 | |
| 2025-06-16 | HU0000722764 | 1,808388 | 18.635.200.000 | |
| 2025-06-13 | HU0000722764 | 1,808253 | 18.633.800.000 | |
| 2025-06-12 | HU0000722764 | 1,808296 | 18.634.300.000 | |
| 2025-06-11 | HU0000722764 | 1,808215 | 18.633.400.000 | |
| 2025-06-11 | HU0000722764 | 1,756953 | 18.105.200.000 | |
| 2025-06-10 | HU0000722764 | 1,756847 | 18.104.100.000 | |
| 2025-06-06 | HU0000722764 | 1,756818 | 18.103.800.000 | |
| 2025-06-05 | HU0000722764 | 1,756623 | 18.101.800.000 | |
| 2025-06-04 | HU0000722764 | 1,756433 | 18.099.800.000 | |
| 2025-06-03 | HU0000722764 | 1,756277 | 18.098.200.000 | |
| 2025-06-02 | HU0000722764 | 1,756187 | 18.097.300.000 | |
| 2025-05-30 | HU0000722764 | 1,756164 | 18.097.100.000 | |
| 2025-05-29 | HU0000722764 | 1,756146 | 18.096.900.000 | |
| 2025-05-28 | HU0000722764 | 1,755918 | 18.094.500.000 | |