| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 13,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-25 | HU0000722764 | 1,809229 | 18.643.900.000 | |
| 2025-06-24 | HU0000722764 | 1,808924 | 18.640.700.000 | |
| 2025-06-23 | HU0000722764 | 1,808897 | 18.640.500.000 | |
| 2025-06-20 | HU0000722764 | 1,808899 | 18.640.500.000 | |
| 2025-06-19 | HU0000722764 | 1,808720 | 18.638.600.000 | |
| 2025-06-18 | HU0000722764 | 1,808464 | 18.636.000.000 | |
| 2025-06-17 | HU0000722764 | 1,808483 | 18.636.200.000 | |
| 2025-06-16 | HU0000722764 | 1,808388 | 18.635.200.000 | |
| 2025-06-13 | HU0000722764 | 1,808253 | 18.633.800.000 | |
| 2025-06-12 | HU0000722764 | 1,808296 | 18.634.300.000 | |
|
|
||||
| 2025-06-11 | HU0000722764 | 1,808215 | 18.633.400.000 | |
| 2025-06-11 | HU0000722764 | 1,756953 | 18.105.200.000 | |
| 2025-06-10 | HU0000722764 | 1,756847 | 18.104.100.000 | |
| 2025-06-06 | HU0000722764 | 1,756818 | 18.103.800.000 | |
| 2025-06-05 | HU0000722764 | 1,756623 | 18.101.800.000 | |
| 2025-06-04 | HU0000722764 | 1,756433 | 18.099.800.000 | |
| 2025-06-03 | HU0000722764 | 1,756277 | 18.098.200.000 | |
| 2025-06-02 | HU0000722764 | 1,756187 | 18.097.300.000 | |
| 2025-05-30 | HU0000722764 | 1,756164 | 18.097.100.000 | |
| 2025-05-29 | HU0000722764 | 1,756146 | 18.096.900.000 | |
| 2025-05-28 | HU0000722764 | 1,755918 | 18.094.500.000 | |
| 2025-05-27 | HU0000722764 | 1,755873 | 18.094.100.000 | |
| 2025-05-26 | HU0000722764 | 1,755857 | 18.093.900.000 | |
| 2025-05-23 | HU0000722764 | 1,755914 | 18.094.500.000 | |
| 2025-05-22 | HU0000722764 | 1,755805 | 18.093.400.000 | |
| 2025-05-21 | HU0000722764 | 1,755485 | 18.090.100.000 | |
| 2025-05-20 | HU0000722764 | 1,754268 | 18.077.500.000 | |
| 2025-05-19 | HU0000722764 | 1,754057 | 18.075.300.000 | |
| 2025-05-16 | HU0000722764 | 1,754060 | 18.075.400.000 | |
| 2025-05-15 | HU0000722764 | 1,753968 | 18.074.400.000 | |
| 2025-05-14 | HU0000722764 | 1,753810 | 18.072.800.000 | |
| 2025-05-13 | HU0000722764 | 1,753582 | 18.070.500.000 | |
| 2025-05-12 | HU0000722764 | 1,753500 | 18.069.600.000 | |
| 2025-05-09 | HU0000722764 | 1,753428 | 18.068.900.000 | |
| 2025-05-08 | HU0000722764 | 1,753331 | 18.067.900.000 | |
| 2025-05-07 | HU0000722764 | 1,753228 | 18.066.800.000 | |
| 2025-05-06 | HU0000722764 | 1,752981 | 18.064.300.000 | |
| 2025-05-05 | HU0000722764 | 1,752906 | 18.063.500.000 | |
| 2025-04-30 | HU0000722764 | 1,752820 | 18.062.600.000 | |
| 2025-04-29 | HU0000722764 | 1,752641 | 18.060.700.000 | |
| 2025-04-28 | HU0000722764 | 1,752593 | 18.060.300.000 | |
| 2025-04-25 | HU0000722764 | 1,752518 | 18.059.500.000 | |
| 2025-04-24 | HU0000722764 | 1,752456 | 18.058.800.000 | |
| 2025-04-23 | HU0000722764 | 1,752181 | 18.056.000.000 | |
| 2025-04-22 | HU0000722764 | 1,752112 | 18.055.300.000 | |
| 2025-04-17 | HU0000722764 | 1,752032 | 18.054.500.000 | |
| 2025-04-16 | HU0000722764 | 1,751966 | 18.053.800.000 | |
| 2025-04-15 | HU0000722764 | 1,751694 | 18.051.000.000 | |
| 2025-04-14 | HU0000722764 | 1,751730 | 18.051.400.000 | |
| 2025-04-11 | HU0000722764 | 1,751600 | 18.050.000.000 | |
| 2025-04-10 | HU0000722764 | 1,751560 | 18.049.600.000 | |
| 2025-04-09 | HU0000722764 | 1,751500 | 18.049.000.000 | |
| 2025-04-08 | HU0000722764 | 1,751303 | 18.047.000.000 | |
| 2025-04-07 | HU0000722764 | 1,751355 | 18.047.500.000 | |
| 2025-04-04 | HU0000722764 | 1,751311 | 18.047.000.000 | |
| 2025-04-03 | HU0000722764 | 1,751271 | 18.046.600.000 | |
| 2025-04-02 | HU0000722764 | 1,751210 | 18.046.000.000 | |
| 2025-04-01 | HU0000722764 | 1,751101 | 18.044.900.000 | |
| 2025-03-31 | HU0000722764 | 1,751121 | 18.045.100.000 | |
| 2025-03-28 | HU0000722764 | 1,751106 | 18.044.900.000 | |
| 2025-03-27 | HU0000722764 | 1,751120 | 18.045.100.000 | |