| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 8,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000722764 | 1,670410 | 17.213.400.000 | |
| 2024-04-26 | HU0000722764 | 1,669852 | 17.207.600.000 | |
| 2024-04-25 | HU0000722764 | 1,669406 | 17.203.000.000 | |
| 2024-04-24 | HU0000722764 | 1,668997 | 17.198.800.000 | |
| 2024-04-23 | HU0000722764 | 1,667870 | 17.187.200.000 | |
| 2024-04-22 | HU0000722764 | 1,667431 | 17.182.700.000 | |
| 2024-04-19 | HU0000722764 | 1,666968 | 17.177.900.000 | |
| 2024-04-18 | HU0000722764 | 1,666475 | 17.172.800.000 | |
| 2024-04-17 | HU0000722764 | 1,665902 | 17.166.900.000 | |
| 2024-04-16 | HU0000722764 | 1,669629 | 17.205.300.000 | |
|
|
||||
| 2024-04-15 | HU0000722764 | 1,669180 | 17.200.700.000 | |
| 2024-04-12 | HU0000722764 | 1,668631 | 17.195.000.000 | |
| 2024-04-11 | HU0000722764 | 1,668178 | 17.190.400.000 | |
| 2024-04-10 | HU0000722764 | 1,667847 | 17.187.000.000 | |
| 2024-04-09 | HU0000722764 | 1,666771 | 17.175.900.000 | |
| 2024-04-08 | HU0000722764 | 1,666422 | 17.172.300.000 | |
| 2024-04-05 | HU0000722764 | 1,666007 | 17.168.000.000 | |
| 2024-04-04 | HU0000722764 | 1,665683 | 17.164.700.000 | |
| 2024-04-03 | HU0000722764 | 1,664123 | 17.148.600.000 | |
| 2024-04-02 | HU0000722764 | 1,663638 | 17.143.600.000 | |
| 2024-03-28 | HU0000722764 | 1,663260 | 17.139.700.000 | |
| 2024-03-27 | HU0000722764 | 1,662872 | 17.135.700.000 | |
| 2024-03-26 | HU0000722764 | 1,662028 | 17.127.000.000 | |
| 2024-03-25 | HU0000722764 | 1,661603 | 17.122.600.000 | |
| 2024-03-22 | HU0000722764 | 1,661244 | 17.118.900.000 | |
| 2024-03-21 | HU0000722764 | 1,661043 | 17.116.800.000 | |
| 2024-03-20 | HU0000722764 | 1,660893 | 17.115.300.000 | |
| 2024-03-19 | HU0000722764 | 1,660028 | 17.106.400.000 | |
| 2024-03-18 | HU0000722764 | 1,659563 | 17.101.600.000 | |
| 2024-03-14 | HU0000722764 | 1,659128 | 17.097.100.000 | |
| 2024-03-13 | HU0000722764 | 1,658572 | 17.091.400.000 | |
| 2024-03-12 | HU0000722764 | 1,657691 | 17.082.300.000 | |
| 2024-03-11 | HU0000722764 | 1,657372 | 17.079.000.000 | |
| 2024-03-08 | HU0000722764 | 1,656971 | 17.074.900.000 | |
| 2024-03-07 | HU0000722764 | 1,656511 | 17.070.100.000 | |
| 2024-03-06 | HU0000722764 | 1,656116 | 17.066.100.000 | |
| 2024-03-05 | HU0000722764 | 1,655175 | 17.056.400.000 | |
| 2024-03-04 | HU0000722764 | 1,654555 | 17.050.000.000 | |
| 2024-03-01 | HU0000722764 | 1,654118 | 17.045.500.000 | |
| 2024-02-29 | HU0000722764 | 1,648962 | 16.992.400.000 | |
| 2024-02-28 | HU0000722764 | 1,648588 | 16.988.500.000 | |
| 2024-02-27 | HU0000722764 | 1,647472 | 16.977.000.000 | |
| 2024-02-26 | HU0000722764 | 1,647066 | 16.972.800.000 | |
| 2024-02-23 | HU0000722764 | 1,646621 | 16.968.200.000 | |
| 2024-02-22 | HU0000722764 | 1,646062 | 16.962.500.000 | |
| 2024-02-21 | HU0000722764 | 1,645321 | 16.954.800.000 | |
| 2024-02-20 | HU0000722764 | 1,644261 | 16.943.900.000 | |
| 2024-02-19 | HU0000722764 | 1,643767 | 16.938.800.000 | |
| 2024-02-16 | HU0000722764 | 1,643228 | 16.933.300.000 | |
| 2024-02-15 | HU0000722764 | 1,642819 | 16.929.100.000 | |
| 2024-02-14 | HU0000722764 | 1,642458 | 16.925.300.000 | |
| 2024-02-13 | HU0000722764 | 1,641348 | 16.913.900.000 | |
| 2024-02-12 | HU0000722764 | 1,640914 | 16.909.400.000 | |
| 2024-02-09 | HU0000722764 | 1,640425 | 16.904.400.000 | |
| 2024-02-08 | HU0000722764 | 1,639638 | 16.896.300.000 | |
| 2024-02-07 | HU0000722764 | 1,639178 | 16.891.500.000 | |
| 2024-02-06 | HU0000722764 | 1,637945 | 16.878.800.000 | |
| 2024-02-05 | HU0000722764 | 1,637523 | 16.874.500.000 | |
| 2024-02-02 | HU0000722764 | 1,636938 | 16.868.400.000 | |
| 2024-02-01 | HU0000722764 | 1,636270 | 16.861.600.000 | |
| 2024-01-31 | HU0000722764 | 1,635798 | 16.856.700.000 | |
| 2024-01-30 | HU0000722764 | 1,634309 | 16.841.400.000 | |
| 2024-01-29 | HU0000722764 | 1,633819 | 16.836.300.000 | |