| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap A sorozat | ||||
| Évesített hozam: 11,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722673 | 1,302868 | 5.201.480.000 | |
| 2025-04-23 | HU0000722673 | 1,301558 | 5.196.130.000 | |
| 2025-04-22 | HU0000722673 | 1,298235 | 5.182.860.000 | |
| 2025-04-17 | HU0000722673 | 1,294551 | 5.168.150.000 | |
| 2025-04-16 | HU0000722673 | 1,292206 | 5.162.310.000 | |
| 2025-04-15 | HU0000722673 | 1,290938 | 5.164.010.000 | |
| 2025-04-14 | HU0000722673 | 1,290209 | 5.165.410.000 | |
| 2025-04-11 | HU0000722673 | 1,283532 | 5.139.930.000 | |
| 2025-04-10 | HU0000722673 | 1,287236 | 5.154.770.000 | |
| 2025-04-09 | HU0000722673 | 1,285415 | 5.147.820.000 | |
|
|
||||
| 2025-04-08 | HU0000722673 | 1,292138 | 5.174.750.000 | |
| 2025-04-07 | HU0000722673 | 1,298799 | 5.201.430.000 | |
| 2025-04-04 | HU0000722673 | 1,306106 | 5.230.690.000 | |
| 2025-04-03 | HU0000722673 | 1,300409 | 5.205.620.000 | |
| 2025-04-02 | HU0000722673 | 1,297197 | 5.227.940.000 | |
| 2025-04-01 | HU0000722673 | 1,298314 | 5.233.770.000 | |
| 2025-03-31 | HU0000722673 | 1,295744 | 5.224.560.000 | |
| 2025-03-28 | HU0000722673 | 1,294485 | 5.248.710.000 | |
| 2025-03-27 | HU0000722673 | 1,288288 | 5.223.580.000 | |
| 2025-03-26 | HU0000722673 | 1,290892 | 5.242.560.000 | |