Aktuális árfolyam
1,3566
2026-04-02
Eszközérték
4.467 M
Forint
Hozam (3 hónap)
-0,18%
Évesített hozam (CAGR)
-0,77%
Maximum ár
1,3860
Minimum ár
1,3417
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | +0,49% |
| 2026-03-16 | 1,353081 | +0,07% |
| 2026-03-13 | 1,352095 | -0,64% |
| 2026-03-12 | 1,360787 | -0,40% |
| 2026-03-11 | 1,366242 | -0,34% |
| 2026-03-10 | 1,370895 | +0,93% |
| 2026-03-09 | 1,358251 | -0,49% |
| 2026-03-06 | 1,364967 | -0,62% |
| 2026-03-05 | 1,373488 | -0,03% |
| 2026-03-04 | 1,373847 | +0,24% |
| 2026-03-03 | 1,370554 | -0,82% |
| 2026-03-02 | 1,381879 | -0,30% |
| 2026-02-27 | 1,386037 | +0,06% |
| 2026-02-26 | 1,385205 | +0,11% |
| 2026-02-25 | 1,383655 | +0,11% |
| 2026-02-24 | 1,382143 | -0,02% |
| 2026-02-23 | 1,382422 | +0,26% |
| 2026-02-20 | 1,378828 | +0,04% |
| 2026-02-19 | 1,378209 | -0,05% |
| 2026-02-18 | 1,378868 | -0,09% |
| 2026-02-17 | 1,380166 | +0,03% |
| 2026-02-16 | 1,379748 | +0,13% |
| 2026-02-13 | 1,377973 | -0,18% |
| 2026-02-12 | 1,380452 | +0,51% |
| 2026-02-11 | 1,373446 | +0,13% |
| 2026-02-10 | 1,371599 | +0,25% |
| 2026-02-09 | 1,368174 | +0,03% |
| 2026-02-06 | 1,367793 | -0,09% |
| 2026-02-05 | 1,369054 | -0,14% |
| 2026-02-04 | 1,370945 | +0,13% |
| 2026-02-03 | 1,369130 | +0,12% |
| 2026-02-02 | 1,367497 | -0,12% |
| 2026-01-30 | 1,369176 | +0,11% |
| 2026-01-29 | 1,367671 | +0,20% |
| 2026-01-28 | 1,364938 | -0,06% |
| 2026-01-27 | 1,365790 | +0,04% |
| 2026-01-26 | 1,365275 | +0,10% |
| 2026-01-23 | 1,363929 | -0,02% |
| 2026-01-22 | 1,364201 | +0,08% |
| 2026-01-21 | 1,363057 | +0,03% |
| 2026-01-20 | 1,362664 | -0,19% |
| 2026-01-19 | 1,365198 | -0,06% |
| 2026-01-16 | 1,366009 | +0,05% |
| 2026-01-15 | 1,365313 | +0,08% |
| 2026-01-14 | 1,364199 | +0,04% |
| 2026-01-13 | 1,363638 | -0,02% |
| 2026-01-12 | 1,363922 | +0,15% |
| 2026-01-09 | 1,361882 | +0,21% |
| 2026-01-08 | 1,359030 | – |