Aktuális árfolyam
1,3566
2026-04-02
Eszközérték
4.467 M
Forint
Hozam (6 hónap)
+1,43%
Évesített hozam (CAGR)
+2,99%
Maximum ár
1,3860
Minimum ár
1,3375
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | +0,49% |
| 2026-03-16 | 1,353081 | +0,07% |
| 2026-03-13 | 1,352095 | -0,64% |
| 2026-03-12 | 1,360787 | -0,40% |
| 2026-03-11 | 1,366242 | -0,34% |
| 2026-03-10 | 1,370895 | +0,93% |
| 2026-03-09 | 1,358251 | -0,49% |
| 2026-03-06 | 1,364967 | -0,62% |
| 2026-03-05 | 1,373488 | -0,03% |
| 2026-03-04 | 1,373847 | +0,24% |
| 2026-03-03 | 1,370554 | -0,82% |
| 2026-03-02 | 1,381879 | -0,30% |
| 2026-02-27 | 1,386037 | +0,06% |
| 2026-02-26 | 1,385205 | +0,11% |
| 2026-02-25 | 1,383655 | +0,11% |
| 2026-02-24 | 1,382143 | -0,02% |
| 2026-02-23 | 1,382422 | +0,26% |
| 2026-02-20 | 1,378828 | +0,04% |
| 2026-02-19 | 1,378209 | -0,05% |
| 2026-02-18 | 1,378868 | -0,09% |
| 2026-02-17 | 1,380166 | +0,03% |
| 2026-02-16 | 1,379748 | +0,13% |
| 2026-02-13 | 1,377973 | -0,18% |
| 2026-02-12 | 1,380452 | +0,51% |
| 2026-02-11 | 1,373446 | +0,13% |
| 2026-02-10 | 1,371599 | +0,25% |
| 2026-02-09 | 1,368174 | +0,03% |
| 2026-02-06 | 1,367793 | -0,09% |
| 2026-02-05 | 1,369054 | -0,14% |
| 2026-02-04 | 1,370945 | +0,13% |
| 2026-02-03 | 1,369130 | +0,12% |
| 2026-02-02 | 1,367497 | -0,12% |
| 2026-01-30 | 1,369176 | +0,11% |
| 2026-01-29 | 1,367671 | +0,20% |
| 2026-01-28 | 1,364938 | -0,06% |
| 2026-01-27 | 1,365790 | +0,04% |
| 2026-01-26 | 1,365275 | +0,10% |
| 2026-01-23 | 1,363929 | -0,02% |
| 2026-01-22 | 1,364201 | +0,08% |
| 2026-01-21 | 1,363057 | +0,03% |
| 2026-01-20 | 1,362664 | -0,19% |
| 2026-01-19 | 1,365198 | -0,06% |
| 2026-01-16 | 1,366009 | +0,05% |
| 2026-01-15 | 1,365313 | +0,08% |
| 2026-01-14 | 1,364199 | +0,04% |
| 2026-01-13 | 1,363638 | -0,02% |
| 2026-01-12 | 1,363922 | +0,15% |
| 2026-01-09 | 1,361882 | +0,21% |
| 2026-01-08 | 1,359030 | -0,05% |
| 2026-01-07 | 1,359655 | +0,11% |
| 2026-01-06 | 1,358142 | +0,13% |
| 2026-01-05 | 1,356430 | +0,14% |
| 2025-12-31 | 1,354518 | +0,07% |
| 2025-12-30 | 1,353514 | -0,02% |
| 2025-12-29 | 1,353824 | +0,06% |
| 2025-12-23 | 1,353023 | +0,15% |
| 2025-12-22 | 1,350984 | +0,05% |
| 2025-12-19 | 1,350324 | -0,10% |
| 2025-12-18 | 1,351721 | +0,21% |
| 2025-12-17 | 1,348822 | +0,10% |
| 2025-12-16 | 1,347450 | +0,06% |
| 2025-12-15 | 1,346630 | +0,14% |
| 2025-12-12 | 1,344707 | +0,16% |
| 2025-12-11 | 1,342615 | -0,17% |
| 2025-12-10 | 1,344950 | -0,13% |
| 2025-12-09 | 1,346696 | +0,07% |
| 2025-12-08 | 1,345787 | -0,20% |
| 2025-12-05 | 1,348510 | -0,03% |
| 2025-12-04 | 1,348916 | +0,11% |
| 2025-12-03 | 1,347413 | +0,16% |
| 2025-12-02 | 1,345226 | +0,00% |
| 2025-12-01 | 1,345160 | -0,01% |
| 2025-11-28 | 1,345294 | +0,02% |
| 2025-11-27 | 1,345052 | +0,12% |
| 2025-11-26 | 1,343428 | -0,02% |
| 2025-11-25 | 1,343640 | +0,04% |
| 2025-11-24 | 1,343150 | -0,03% |
| 2025-11-21 | 1,343602 | +0,07% |
| 2025-11-20 | 1,342707 | -0,07% |
| 2025-11-19 | 1,343615 | -0,03% |
| 2025-11-18 | 1,344020 | -0,02% |
| 2025-11-17 | 1,344252 | +0,01% |
| 2025-11-14 | 1,344131 | -0,06% |
| 2025-11-13 | 1,344974 | -0,13% |
| 2025-11-12 | 1,346701 | -0,14% |
| 2025-11-11 | 1,348558 | +0,14% |
| 2025-11-10 | 1,346663 | +0,09% |
| 2025-11-07 | 1,345518 | -0,06% |
| 2025-11-06 | 1,346259 | +0,02% |
| 2025-11-05 | 1,346043 | -0,10% |
| 2025-11-04 | 1,347410 | +0,05% |
| 2025-11-03 | 1,346755 | +0,03% |
| 2025-10-31 | 1,346379 | -0,07% |
| 2025-10-30 | 1,347298 | -0,17% |
| 2025-10-29 | 1,349525 | +0,09% |
| 2025-10-28 | 1,348274 | +0,20% |
| 2025-10-27 | 1,345527 | +0,05% |
| 2025-10-22 | 1,344840 | +0,08% |
| 2025-10-21 | 1,343745 | +0,09% |
| 2025-10-20 | 1,342491 | -0,06% |
| 2025-10-17 | 1,343248 | +0,09% |
| 2025-10-16 | 1,342080 | 0,00% |
| 2025-10-15 | 1,342115 | +0,18% |
| 2025-10-14 | 1,339652 | +0,07% |
| 2025-10-13 | 1,338651 | +0,05% |
| 2025-10-10 | 1,338013 | 0,00% |
| 2025-10-09 | 1,338019 | +0,04% |
| 2025-10-08 | 1,337495 | – |