Aktuális árfolyam
1,9265
2026-04-02
Eszközérték
6.865 M
Forint
Hozam (1 hónap)
-2,25%
Évesített hozam (CAGR)
-30,37%
Maximum ár
1,9819
Minimum ár
1,8997
Volatilitás
11,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,926544 | +0,34% |
| 2026-04-01 | 1,920033 | +0,74% |
| 2026-03-31 | 1,905987 | +0,33% |
| 2026-03-30 | 1,899707 | -0,03% |
| 2026-03-27 | 1,900285 | -0,50% |
| 2026-03-26 | 1,909824 | -1,20% |
| 2026-03-25 | 1,933026 | +0,89% |
| 2026-03-24 | 1,915914 | +0,01% |
| 2026-03-23 | 1,915752 | -0,64% |
| 2026-03-20 | 1,928034 | -1,33% |
| 2026-03-19 | 1,954107 | -1,12% |
| 2026-03-18 | 1,976229 | +0,03% |
| 2026-03-17 | 1,975629 | +0,48% |
| 2026-03-16 | 1,966116 | +0,12% |
| 2026-03-13 | 1,963847 | -0,08% |
| 2026-03-12 | 1,965324 | -0,84% |
| 2026-03-11 | 1,981906 | +0,55% |
| 2026-03-10 | 1,970986 | – |