Aktuális árfolyam
1,5778
2026-03-19
Eszközérték
1.999 M
Forint
Hozam (1 hónap)
-1,09%
Évesített hozam
-16,57%
Maximum ár
1,5952
Minimum ár
1,5749
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,577788 | - |
| 2026-03-18 | 1,579631 | +0,12% |
| 2026-03-17 | 1,577482 | -0,14% |
| 2026-03-16 | 1,576414 | -0,07% |
| 2026-03-13 | 1,574893 | -0,10% |
| 2026-03-12 | 1,577673 | +0,18% |
| 2026-03-11 | 1,577392 | -0,02% |
| 2026-03-10 | 1,585991 | +0,55% |
| 2026-03-09 | 1,577311 | -0,55% |
| 2026-03-06 | 1,578748 | +0,09% |
| 2026-03-05 | 1,579445 | +0,04% |
| 2026-03-04 | 1,582718 | +0,21% |
| 2026-03-03 | 1,575602 | -0,45% |
| 2026-03-02 | 1,583477 | +0,50% |
| 2026-02-27 | 1,588740 | +0,33% |
| 2026-02-26 | 1,588583 | -0,01% |
| 2026-02-25 | 1,590978 | +0,15% |
| 2026-02-24 | 1,592609 | +0,10% |
| 2026-02-23 | 1,595168 | +0,16% |