Aktuális árfolyam
1,5778
2026-03-19
Eszközérték
1.999 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam
+1,16%
Maximum ár
1,5992
Minimum ár
1,5735
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,577788 | - |
| 2026-03-18 | 1,579631 | +0,12% |
| 2026-03-17 | 1,577482 | -0,14% |
| 2026-03-16 | 1,576414 | -0,07% |
| 2026-03-13 | 1,574893 | -0,10% |
| 2026-03-12 | 1,577673 | +0,18% |
| 2026-03-11 | 1,577392 | -0,02% |
| 2026-03-10 | 1,585991 | +0,55% |
| 2026-03-09 | 1,577311 | -0,55% |
| 2026-03-06 | 1,578748 | +0,09% |
| 2026-03-05 | 1,579445 | +0,04% |
| 2026-03-04 | 1,582718 | +0,21% |
| 2026-03-03 | 1,575602 | -0,45% |
| 2026-03-02 | 1,583477 | +0,50% |
| 2026-02-27 | 1,588740 | +0,33% |
| 2026-02-26 | 1,588583 | -0,01% |
| 2026-02-25 | 1,590978 | +0,15% |
| 2026-02-24 | 1,592609 | +0,10% |
| 2026-02-23 | 1,595168 | +0,16% |
| 2026-02-20 | 1,588479 | -0,42% |
| 2026-02-19 | 1,589067 | +0,04% |
| 2026-02-18 | 1,591801 | +0,17% |
| 2026-02-17 | 1,589278 | -0,16% |
| 2026-02-16 | 1,594907 | +0,35% |
| 2026-02-13 | 1,597390 | +0,16% |
| 2026-02-12 | 1,596800 | -0,04% |
| 2026-02-11 | 1,597147 | +0,02% |
| 2026-02-10 | 1,599173 | +0,13% |
| 2026-02-09 | 1,596040 | -0,20% |
| 2026-02-06 | 1,589465 | -0,41% |
| 2026-02-05 | 1,592701 | +0,20% |
| 2026-02-04 | 1,592367 | -0,02% |
| 2026-02-03 | 1,591367 | -0,06% |
| 2026-02-02 | 1,583423 | -0,50% |
| 2026-01-30 | 1,584890 | +0,09% |
| 2026-01-29 | 1,579873 | -0,32% |
| 2026-01-28 | 1,589397 | +0,60% |
| 2026-01-27 | 1,591335 | +0,12% |
| 2026-01-26 | 1,588961 | -0,15% |
| 2026-01-23 | 1,588794 | -0,01% |
| 2026-01-22 | 1,586849 | -0,12% |
| 2026-01-21 | 1,583577 | -0,21% |
| 2026-01-20 | 1,590854 | +0,46% |
| 2026-01-19 | 1,577203 | -0,86% |
| 2026-01-16 | 1,581505 | +0,27% |
| 2026-01-15 | 1,580723 | -0,05% |
| 2026-01-14 | 1,581182 | +0,03% |
| 2026-01-13 | 1,580253 | -0,06% |
| 2026-01-12 | 1,579722 | -0,03% |
| 2026-01-09 | 1,578095 | -0,10% |
| 2026-01-08 | 1,577293 | -0,05% |
| 2026-01-07 | 1,581560 | +0,27% |
| 2026-01-06 | 1,579890 | -0,11% |
| 2026-01-05 | 1,577915 | -0,13% |
| 2025-12-31 | 1,574668 | -0,21% |
| 2025-12-30 | 1,575331 | +0,04% |
| 2025-12-29 | 1,575507 | +0,01% |
| 2025-12-23 | 1,573486 | -0,13% |