Aktuális árfolyam
1,5799
2026-05-07
Eszközérték
1.911 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,57%
Maximum ár
1,5864
Minimum ár
1,5735
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,579943 | -0,23% |
| 2026-05-06 | 1,583643 | -0,18% |
| 2026-05-05 | 1,586424 | +0,35% |
| 2026-05-04 | 1,580893 | +0,16% |
| 2026-04-30 | 1,578419 | -0,04% |
| 2026-04-29 | 1,579046 | +0,35% |
| 2026-04-28 | 1,573532 | -0,05% |
| 2026-04-27 | 1,574370 | -0,01% |
| 2026-04-24 | 1,574481 | -0,02% |
| 2026-04-23 | 1,574821 | -0,05% |
| 2026-04-22 | 1,575628 | -0,06% |
| 2026-04-21 | 1,576624 | +0,07% |
| 2026-04-20 | 1,575490 | -0,03% |
| 2026-04-17 | 1,575935 | +0,06% |
| 2026-04-16 | 1,575060 | -0,07% |
| 2026-04-15 | 1,576124 | -0,01% |
| 2026-04-14 | 1,576298 | -0,06% |
| 2026-04-13 | 1,577241 | -0,14% |
| 2026-04-10 | 1,579498 | +0,02% |
| 2026-04-09 | 1,579251 | – |