Aktuális árfolyam
15.000,0000
2024-05-24
Eszközérték
3.446 M
Forint
Hozam (2 év)
+11,64%
Évesített hozam
+26,07%
Maximum ár
15.000,9497
Minimum ár
13.143,6826
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-24 | 15.000,000000 | - |
| 2024-05-23 | 15.000,474829 | +0,00% |
| 2024-05-22 | 15.000,949653 | +0,00% |
| 2024-05-21 | 14.908,526055 | -0,62% |
| 2024-05-17 | 14.910,426737 | +0,01% |
| 2024-05-16 | 14.910,901906 | +0,00% |
| 2024-05-15 | 14.911,377074 | +0,00% |
| 2024-05-14 | 14.904,249025 | -0,05% |
| 2024-05-13 | 14.902,486104 | -0,01% |
| 2024-05-10 | 14.882,922758 | -0,13% |
| 2024-05-09 | 14.881,120344 | -0,01% |
| 2024-05-08 | 14.879,851085 | -0,01% |
| 2024-05-07 | 14.877,940150 | -0,01% |
| 2024-05-06 | 14.876,187159 | -0,01% |
| 2024-05-03 | 14.847,750901 | -0,19% |
| 2024-05-02 | 14.841,089862 | -0,04% |
| 2024-04-30 | 14.836,971851 | -0,03% |
| 2024-04-29 | 14.834,912850 | -0,01% |
| 2024-04-26 | 14.829,900643 | -0,03% |
| 2024-04-25 | 14.828,216814 | -0,01% |
| 2024-04-24 | 14.826,602430 | -0,01% |
| 2024-04-23 | 14.821,808270 | -0,03% |
| 2024-04-22 | 14.819,740314 | -0,01% |
| 2024-04-19 | 14.686,891258 | -0,90% |
| 2024-04-18 | 14.685,056180 | -0,01% |
| 2024-04-17 | 14.688,274013 | +0,02% |
| 2024-04-16 | 14.686,215008 | -0,01% |
| 2024-04-15 | 14.684,156002 | -0,01% |
| 2024-04-12 | 14.678,828199 | -0,04% |
| 2024-04-11 | 14.677,233279 | -0,01% |
| 2024-04-10 | 14.676,132116 | -0,01% |
| 2024-04-09 | 14.674,290290 | -0,01% |
| 2024-04-08 | 14.672,231285 | -0,01% |
| 2024-04-05 | 14.666,192248 | -0,04% |
| 2024-04-04 | 14.664,074242 | -0,01% |
| 2024-04-03 | 14.662,676777 | -0,01% |
| 2024-04-02 | 14.667,156059 | +0,03% |
| 2024-03-28 | 14.656,861041 | -0,07% |
| 2024-03-27 | 14.654,713205 | -0,01% |
| 2024-03-26 | 14.650,570934 | -0,03% |
| 2024-03-25 | 14.648,363736 | -0,02% |
| 2024-03-22 | 14.642,088277 | -0,04% |
| 2024-03-21 | 14.639,891092 | -0,02% |
| 2024-03-20 | 14.638,631776 | -0,01% |
| 2024-03-19 | 14.539,839096 | -0,67% |
| 2024-03-18 | 14.529,519712 | -0,07% |
| 2024-03-14 | 14.521,283695 | -0,06% |
| 2024-03-13 | 14.519,224690 | -0,01% |
| 2024-03-12 | 14.518,607341 | 0,00% |
| 2024-03-11 | 14.516,429702 | -0,01% |
| 2024-03-08 | 14.510,074943 | -0,04% |
| 2024-03-07 | 14.507,492551 | -0,02% |
| 2024-03-06 | 14.506,045593 | -0,01% |
| 2024-03-05 | 14.503,868459 | -0,02% |
| 2024-03-04 | 14.293,671243 | -1,45% |
| 2024-03-01 | 14.290,805714 | -0,02% |
| 2024-02-29 | 14.288,746709 | -0,01% |
| 2024-02-28 | 14.286,687699 | -0,01% |
| 2024-02-27 | 14.276,502973 | -0,07% |
| 2024-02-26 | 14.272,647104 | -0,03% |
| 2024-02-23 | 14.263,587037 | -0,06% |
| 2024-02-22 | 14.260,214868 | -0,02% |
| 2024-02-21 | 14.258,452013 | -0,01% |
| 2024-02-20 | 14.234,494384 | -0,17% |
| 2024-02-19 | 14.224,012847 | -0,07% |
| 2024-02-16 | 14.217,835839 | -0,04% |
| 2024-02-15 | 14.215,776856 | -0,01% |
| 2024-02-14 | 14.214,843401 | -0,01% |
| 2024-02-13 | 14.212,162467 | -0,02% |
| 2024-02-12 | 14.209,560307 | -0,02% |
| 2024-02-09 | 14.201,951626 | -0,05% |
| 2024-02-08 | 14.198,628746 | -0,02% |
| 2024-02-07 | 14.197,063424 | -0,01% |
| 2024-02-06 | 14.195,004419 | -0,01% |
| 2024-02-05 | 14.192,925710 | -0,01% |
| 2024-02-02 | 13.886,840541 | -2,16% |
| 2024-02-01 | 13.877,387553 | -0,07% |
| 2024-01-31 | 13.875,328569 | -0,01% |
| 2024-01-30 | 13.873,269564 | -0,01% |
| 2024-01-29 | 13.869,601202 | -0,03% |
| 2024-01-26 | 13.860,373330 | -0,07% |
| 2024-01-25 | 13.856,527370 | -0,03% |
| 2024-01-24 | 13.855,020983 | -0,01% |
| 2024-01-23 | 13.851,925310 | -0,02% |
| 2024-01-22 | 13.847,635058 | -0,03% |
| 2024-01-19 | 13.838,397422 | -0,07% |
| 2024-01-18 | 13.159,491955 | -4,91% |
| 2024-01-17 | 13.160,820772 | +0,01% |
| 2024-01-16 | 13.158,761767 | -0,02% |
| 2024-01-15 | 13.156,702766 | -0,02% |
| 2024-01-12 | 13.149,005416 | -0,06% |
| 2024-01-11 | 13.144,912493 | -0,03% |
| 2024-01-10 | 13.143,682641 | -0,01% |
| 2024-01-09 | 13.795,197995 | +4,96% |
| 2024-01-08 | 13.791,748298 | -0,03% |
| 2024-01-05 | 13.787,894449 | -0,03% |
| 2024-01-04 | 13.785,202823 | -0,02% |
| 2024-01-03 | 13.721,530378 | -0,46% |
| 2024-01-02 | 13.738,682897 | +0,13% |
| 2023-12-29 | 13.724,873901 | -0,10% |
| 2023-12-28 | 13.721,421666 | -0,03% |
| 2023-12-27 | 13.718,897257 | -0,02% |
| 2023-12-22 | 13.705,585709 | -0,10% |
| 2023-12-21 | 13.702,952853 | -0,02% |
| 2023-12-20 | 13.700,547378 | -0,02% |
| 2023-12-19 | 13.462,027648 | -1,74% |
| 2023-12-18 | 13.452,444451 | -0,07% |
| 2023-12-15 | 13.442,083336 | -0,08% |
| 2023-12-14 | 13.438,629660 | -0,03% |
| 2023-12-13 | 13.436,351285 | -0,02% |