Aktuális árfolyam
15.000,0000
2024-05-24
Eszközérték
3.446 M
Forint
Hozam (3 év)
+45,32%
Évesített hozam
+31,33%
Maximum ár
15.000,9497
Minimum ár
9.925,8149
Volatilitás
10,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-24 | 15.000,000000 | - |
| 2024-05-23 | 15.000,474829 | +0,00% |
| 2024-05-22 | 15.000,949653 | +0,00% |
| 2024-05-21 | 14.908,526055 | -0,62% |
| 2024-05-17 | 14.910,426737 | +0,01% |
| 2024-05-16 | 14.910,901906 | +0,00% |
| 2024-05-15 | 14.911,377074 | +0,00% |
| 2024-05-14 | 14.904,249025 | -0,05% |
| 2024-05-13 | 14.902,486104 | -0,01% |
| 2024-05-10 | 14.882,922758 | -0,13% |
| 2024-05-09 | 14.881,120344 | -0,01% |
| 2024-05-08 | 14.879,851085 | -0,01% |
| 2024-05-07 | 14.877,940150 | -0,01% |
| 2024-05-06 | 14.876,187159 | -0,01% |
| 2024-05-03 | 14.847,750901 | -0,19% |
| 2024-05-02 | 14.841,089862 | -0,04% |
| 2024-04-30 | 14.836,971851 | -0,03% |
| 2024-04-29 | 14.834,912850 | -0,01% |
| 2024-04-26 | 14.829,900643 | -0,03% |
| 2024-04-25 | 14.828,216814 | -0,01% |
| 2024-04-24 | 14.826,602430 | -0,01% |
| 2024-04-23 | 14.821,808270 | -0,03% |
| 2024-04-22 | 14.819,740314 | -0,01% |
| 2024-04-19 | 14.686,891258 | -0,90% |
| 2024-04-18 | 14.685,056180 | -0,01% |
| 2024-04-17 | 14.688,274013 | +0,02% |
| 2024-04-16 | 14.686,215008 | -0,01% |
| 2024-04-15 | 14.684,156002 | -0,01% |
| 2024-04-12 | 14.678,828199 | -0,04% |
| 2024-04-11 | 14.677,233279 | -0,01% |
| 2024-04-10 | 14.676,132116 | -0,01% |
| 2024-04-09 | 14.674,290290 | -0,01% |
| 2024-04-08 | 14.672,231285 | -0,01% |
| 2024-04-05 | 14.666,192248 | -0,04% |
| 2024-04-04 | 14.664,074242 | -0,01% |
| 2024-04-03 | 14.662,676777 | -0,01% |
| 2024-04-02 | 14.667,156059 | +0,03% |
| 2024-03-28 | 14.656,861041 | -0,07% |
| 2024-03-27 | 14.654,713205 | -0,01% |
| 2024-03-26 | 14.650,570934 | -0,03% |
| 2024-03-25 | 14.648,363736 | -0,02% |
| 2024-03-22 | 14.642,088277 | -0,04% |
| 2024-03-21 | 14.639,891092 | -0,02% |
| 2024-03-20 | 14.638,631776 | -0,01% |
| 2024-03-19 | 14.539,839096 | -0,67% |
| 2024-03-18 | 14.529,519712 | -0,07% |
| 2024-03-14 | 14.521,283695 | -0,06% |
| 2024-03-13 | 14.519,224690 | -0,01% |
| 2024-03-12 | 14.518,607341 | 0,00% |
| 2024-03-11 | 14.516,429702 | -0,01% |
| 2024-03-08 | 14.510,074943 | -0,04% |
| 2024-03-07 | 14.507,492551 | -0,02% |
| 2024-03-06 | 14.506,045593 | -0,01% |
| 2024-03-05 | 14.503,868459 | -0,02% |
| 2024-03-04 | 14.293,671243 | -1,45% |
| 2024-03-01 | 14.290,805714 | -0,02% |
| 2024-02-29 | 14.288,746709 | -0,01% |
| 2024-02-28 | 14.286,687699 | -0,01% |
| 2024-02-27 | 14.276,502973 | -0,07% |
| 2024-02-26 | 14.272,647104 | -0,03% |
| 2024-02-23 | 14.263,587037 | -0,06% |
| 2024-02-22 | 14.260,214868 | -0,02% |
| 2024-02-21 | 14.258,452013 | -0,01% |
| 2024-02-20 | 14.234,494384 | -0,17% |
| 2024-02-19 | 14.224,012847 | -0,07% |
| 2024-02-16 | 14.217,835839 | -0,04% |
| 2024-02-15 | 14.215,776856 | -0,01% |
| 2024-02-14 | 14.214,843401 | -0,01% |
| 2024-02-13 | 14.212,162467 | -0,02% |
| 2024-02-12 | 14.209,560307 | -0,02% |
| 2024-02-09 | 14.201,951626 | -0,05% |
| 2024-02-08 | 14.198,628746 | -0,02% |
| 2024-02-07 | 14.197,063424 | -0,01% |
| 2024-02-06 | 14.195,004419 | -0,01% |
| 2024-02-05 | 14.192,925710 | -0,01% |
| 2024-02-02 | 13.886,840541 | -2,16% |
| 2024-02-01 | 13.877,387553 | -0,07% |
| 2024-01-31 | 13.875,328569 | -0,01% |
| 2024-01-30 | 13.873,269564 | -0,01% |
| 2024-01-29 | 13.869,601202 | -0,03% |
| 2024-01-26 | 13.860,373330 | -0,07% |
| 2024-01-25 | 13.856,527370 | -0,03% |
| 2024-01-24 | 13.855,020983 | -0,01% |
| 2024-01-23 | 13.851,925310 | -0,02% |
| 2024-01-22 | 13.847,635058 | -0,03% |
| 2024-01-19 | 13.838,397422 | -0,07% |
| 2024-01-18 | 13.159,491955 | -4,91% |
| 2024-01-17 | 13.160,820772 | +0,01% |
| 2024-01-16 | 13.158,761767 | -0,02% |
| 2024-01-15 | 13.156,702766 | -0,02% |
| 2024-01-12 | 13.149,005416 | -0,06% |
| 2024-01-11 | 13.144,912493 | -0,03% |
| 2024-01-10 | 13.143,682641 | -0,01% |
| 2024-01-09 | 13.795,197995 | +4,96% |
| 2024-01-08 | 13.791,748298 | -0,03% |
| 2024-01-05 | 13.787,894449 | -0,03% |
| 2024-01-04 | 13.785,202823 | -0,02% |
| 2024-01-03 | 13.721,530378 | -0,46% |
| 2024-01-02 | 13.738,682897 | +0,13% |
| 2023-12-29 | 13.724,873901 | -0,10% |
| 2023-12-28 | 13.721,421666 | -0,03% |
| 2023-12-27 | 13.718,897257 | -0,02% |
| 2023-12-22 | 13.705,585709 | -0,10% |
| 2023-12-21 | 13.702,952853 | -0,02% |
| 2023-12-20 | 13.700,547378 | -0,02% |
| 2023-12-19 | 13.462,027648 | -1,74% |
| 2023-12-18 | 13.452,444451 | -0,07% |
| 2023-12-15 | 13.442,083336 | -0,08% |
| 2023-12-14 | 13.438,629660 | -0,03% |
| 2023-12-13 | 13.436,351285 | -0,02% |
| 2023-12-12 | 13.433,331747 | -0,02% |
| 2023-12-11 | 13.430,302802 | -0,02% |
| 2023-12-08 | 13.421,876948 | -0,06% |
| 2023-12-07 | 13.418,798126 | -0,02% |
| 2023-12-06 | 13.416,262790 | -0,02% |
| 2023-12-05 | 13.413,055692 | -0,02% |
| 2023-12-04 | 13.201,542850 | -1,58% |
| 2023-12-01 | 13.194,914274 | -0,05% |
| 2023-11-30 | 13.191,460554 | -0,03% |
| 2023-11-29 | 13.188,006852 | -0,03% |
| 2023-11-28 | 13.185,382333 | -0,02% |
| 2023-11-27 | 13.182,511118 | -0,02% |
| 2023-11-24 | 13.173,976579 | -0,06% |
| 2023-11-23 | 13.171,174643 | -0,02% |
| 2023-11-22 | 13.168,856261 | -0,02% |
| 2023-11-21 | 13.164,376021 | -0,03% |
| 2023-11-20 | 12.395,784109 | -5,84% |
| 2023-11-17 | 12.367,817042 | -0,23% |
| 2023-11-16 | 12.364,363322 | -0,03% |
| 2023-11-15 | 12.360,909629 | -0,03% |
| 2023-11-14 | 12.357,307782 | -0,03% |
| 2023-11-13 | 12.354,259107 | -0,02% |
| 2023-11-10 | 12.344,944704 | -0,08% |
| 2023-11-09 | 12.341,135485 | -0,03% |
| 2023-11-08 | 12.339,409690 | -0,01% |
| 2023-11-07 | 12.336,449505 | -0,02% |
| 2023-11-06 | 12.333,479814 | -0,02% |
| 2023-11-03 | 12.566,382451 | +1,89% |
| 2023-11-02 | 12.580,403142 | +0,11% |
| 2023-10-31 | 12.573,495738 | -0,05% |
| 2023-10-30 | 12.570,042053 | -0,03% |
| 2023-10-27 | 12.561,339370 | -0,07% |
| 2023-10-26 | 12.558,053868 | -0,03% |
| 2023-10-25 | 12.555,735556 | -0,02% |
| 2023-10-24 | 12.544,629791 | -0,09% |
| 2023-10-20 | 12.531,042167 | -0,11% |
| 2023-10-19 | 12.527,321904 | -0,03% |
| 2023-10-18 | 12.569,010557 | +0,33% |
| 2023-10-17 | 12.565,579383 | -0,03% |
| 2023-10-16 | 12.562,125681 | -0,03% |
| 2023-10-13 | 12.551,764566 | -0,08% |
| 2023-10-12 | 12.548,478856 | -0,03% |
| 2023-10-11 | 12.545,785097 | -0,02% |
| 2023-10-10 | 12.542,647387 | -0,03% |
| 2023-10-09 | 12.539,509765 | -0,03% |
| 2023-10-06 | 12.530,422319 | -0,07% |
| 2023-10-05 | 12.527,333972 | -0,02% |
| 2023-10-04 | 12.524,926663 | -0,02% |
| 2023-10-03 | 12.485,986600 | -0,31% |
| 2023-10-02 | 12.496,029268 | +0,08% |
| 2023-09-29 | 12.485,621402 | -0,08% |
| 2023-09-28 | 12.482,152111 | -0,03% |
| 2023-09-27 | 12.479,723823 | -0,02% |
| 2023-09-26 | 12.470,683755 | -0,07% |
| 2023-09-25 | 12.465,886034 | -0,04% |
| 2023-09-22 | 12.463,468952 | -0,02% |
| 2023-09-21 | 12.459,999660 | -0,03% |
| 2023-09-20 | 12.455,817616 | -0,03% |
| 2023-09-19 | 12.448,510435 | -0,06% |
| 2023-09-18 | 12.446,725708 | -0,01% |
| 2023-09-15 | 12.436,317873 | -0,08% |
| 2023-09-14 | 12.432,848573 | -0,03% |
| 2023-09-13 | 12.428,564582 | -0,03% |
| 2023-09-12 | 12.424,403251 | -0,03% |
| 2023-09-11 | 12.420,448287 | -0,03% |
| 2023-09-08 | 12.410,622386 | -0,08% |
| 2023-09-07 | 12.406,310520 | -0,03% |
| 2023-09-06 | 12.402,550939 | -0,03% |
| 2023-09-05 | 12.398,789986 | -0,03% |
| 2023-09-04 | 12.273,820755 | -1,01% |
| 2023-09-01 | 12.265,935118 | -0,06% |
| 2023-08-31 | 12.262,465822 | -0,03% |
| 2023-08-30 | 12.258,996543 | -0,03% |
| 2023-08-29 | 12.241,799759 | -0,14% |
| 2023-08-28 | 12.237,807016 | -0,03% |
| 2023-08-25 | 12.227,803668 | -0,08% |
| 2023-08-24 | 12.223,430895 | -0,04% |
| 2023-08-23 | 12.219,061004 | -0,04% |
| 2023-08-22 | 12.215,040826 | -0,03% |
| 2023-08-21 | 12.211,181234 | -0,03% |
| 2023-08-18 | 12.420,345861 | +1,71% |
| 2023-08-17 | 12.414,270539 | -0,05% |
| 2023-08-16 | 12.410,801248 | -0,03% |
| 2023-08-15 | 12.407,331965 | -0,03% |
| 2023-08-14 | 12.403,095112 | -0,03% |
| 2023-08-11 | 12.393,454838 | -0,08% |
| 2023-08-10 | 12.389,221716 | -0,03% |
| 2023-08-09 | 12.385,649555 | -0,03% |
| 2023-08-08 | 12.381,781919 | -0,03% |
| 2023-08-07 | 12.378,180033 | -0,03% |
| 2023-08-04 | 12.368,756299 | -0,08% |
| 2023-08-03 | 12.365,438487 | -0,03% |
| 2023-08-02 | 11.972,797891 | -3,18% |
| 2023-08-01 | 11.966,016073 | -0,06% |
| 2023-07-31 | 11.962,546781 | -0,03% |
| 2023-07-28 | 11.952,138929 | -0,09% |
| 2023-07-27 | 11.946,488368 | -0,05% |
| 2023-07-26 | 11.941,859300 | -0,04% |
| 2023-07-25 | 11.928,544409 | -0,11% |
| 2023-07-24 | 11.920,487959 | -0,07% |
| 2023-07-21 | 11.907,334869 | -0,11% |
| 2023-07-20 | 11.902,236801 | -0,04% |
| 2023-07-19 | 11.897,888759 | -0,04% |
| 2023-07-18 | 11.045,541204 | -7,16% |
| 2023-07-17 | 11.041,825413 | -0,03% |
| 2023-07-14 | 11.031,374310 | -0,09% |
| 2023-07-13 | 11.028,445744 | -0,03% |
| 2023-07-12 | 11.025,065892 | -0,03% |
| 2023-07-11 | 11.013,248032 | -0,11% |
| 2023-07-10 | 11.015,364946 | +0,02% |
| 2023-07-07 | 11.707,961538 | +6,29% |
| 2023-07-06 | 11.703,772694 | -0,04% |
| 2023-07-05 | 11.693,663355 | -0,09% |
| 2023-07-04 | 11.393,483505 | -2,57% |
| 2023-07-03 | 11.385,263299 | -0,07% |
| 2023-06-30 | 11.373,911758 | -0,10% |
| 2023-06-29 | 11.370,127915 | -0,03% |
| 2023-06-28 | 11.365,996156 | -0,04% |
| 2023-06-27 | 11.361,858803 | -0,04% |
| 2023-06-26 | 11.357,737928 | -0,04% |
| 2023-06-23 | 11.345,370044 | -0,11% |
| 2023-06-22 | 11.341,214812 | -0,04% |
| 2023-06-21 | 11.337,024044 | -0,04% |
| 2023-06-20 | 10.694,474594 | -5,67% |
| 2023-06-19 | 10.679,090798 | -0,14% |
| 2023-06-16 | 10.667,739260 | -0,11% |
| 2023-06-15 | 10.663,955439 | -0,04% |
| 2023-06-14 | 10.659,533312 | -0,04% |
| 2023-06-13 | 10.655,035206 | -0,04% |
| 2023-06-12 | 10.650,551483 | -0,04% |
| 2023-06-09 | 10.638,098203 | -0,12% |
| 2023-06-08 | 10.633,560050 | -0,04% |
| 2023-06-07 | 10.629,776203 | -0,04% |
| 2023-06-06 | 10.625,677612 | -0,04% |
| 2023-06-05 | 10.621,507666 | -0,04% |
| 2023-06-02 | 10.875,329013 | +2,39% |
| 2023-06-01 | 10.866,732865 | -0,08% |
| 2023-05-31 | 10.866,617271 | 0,00% |
| 2023-05-30 | 10.862,833432 | -0,03% |
| 2023-05-26 | 10.846,651166 | -0,15% |
| 2023-05-25 | 10.842,768149 | -0,04% |
| 2023-05-24 | 10.838,950781 | -0,04% |
| 2023-05-23 | 10.831,403351 | -0,07% |
| 2023-05-22 | 10.827,104615 | -0,04% |
| 2023-05-19 | 13.074,846636 | +20,76% |
| 2023-05-18 | 13.069,626434 | -0,04% |
| 2023-05-17 | 13.065,842596 | -0,03% |
| 2023-05-16 | 13.062,058753 | -0,03% |
| 2023-05-15 | 13.058,274897 | -0,03% |
| 2023-05-12 | 13.046,641654 | -0,09% |
| 2023-05-11 | 13.042,791649 | -0,03% |
| 2023-05-10 | 13.037,664983 | -0,04% |
| 2023-05-09 | 13.034,871424 | -0,02% |
| 2023-05-08 | 13.030,974241 | -0,03% |
| 2023-05-05 | 13.019,340524 | -0,09% |
| 2023-05-04 | 13.015,296529 | -0,03% |
| 2023-05-03 | 13.184,256412 | +1,30% |
| 2023-05-02 | 13.163,186093 | -0,16% |
| 2023-04-28 | 13.148,050747 | -0,11% |
| 2023-04-27 | 13.144,266887 | -0,03% |
| 2023-04-26 | 13.140,474524 | -0,03% |
| 2023-04-25 | 13.136,690747 | -0,03% |
| 2023-04-24 | 13.132,705269 | -0,03% |
| 2023-04-21 | 13.121,434042 | -0,09% |
| 2023-04-20 | 13.117,250357 | -0,03% |
| 2023-04-19 | 13.113,356074 | -0,03% |
| 2023-04-18 | 11.789,210193 | -10,10% |
| 2023-04-17 | 11.787,771958 | -0,01% |
| 2023-04-14 | 11.776,420447 | -0,10% |
| 2023-04-13 | 11.772,636595 | -0,03% |
| 2023-04-12 | 11.769,167582 | -0,03% |
| 2023-04-11 | 11.765,464485 | -0,03% |
| 2023-04-06 | 11.746,585874 | -0,16% |
| 2023-04-05 | 11.742,763757 | -0,03% |
| 2023-04-04 | 11.247,946410 | -4,21% |
| 2023-04-03 | 11.189,192379 | -0,52% |
| 2023-03-31 | 11.181,509103 | -0,07% |
| 2023-03-30 | 11.177,725242 | -0,03% |
| 2023-03-29 | 11.173,939510 | -0,03% |
| 2023-03-28 | 11.170,197229 | -0,03% |
| 2023-03-27 | 11.166,384636 | -0,03% |
| 2023-03-24 | 11.155,092596 | -0,10% |
| 2023-03-23 | 11.151,339435 | -0,03% |
| 2023-03-22 | 11.147,353510 | -0,04% |
| 2023-03-21 | 11.143,611250 | -0,03% |
| 2023-03-20 | 13.082,808518 | +17,40% |
| 2023-03-17 | 13.147,163747 | +0,49% |
| 2023-03-16 | 13.143,379904 | -0,03% |
| 2023-03-14 | 13.135,891449 | -0,06% |
| 2023-03-13 | 13.132,505233 | -0,03% |
| 2023-03-10 | 13.121,114062 | -0,09% |
| 2023-03-09 | 13.117,436737 | -0,03% |
| 2023-03-08 | 13.114,090524 | -0,03% |
| 2023-03-07 | 13.110,424138 | -0,03% |
| 2023-03-06 | 13.106,760718 | -0,03% |
| 2023-03-03 | 13.095,802837 | -0,08% |
| 2023-03-02 | 13.027,013935 | -0,53% |
| 2023-03-01 | 13.023,524031 | -0,03% |
| 2023-02-28 | 13.015,413142 | -0,06% |
| 2023-02-27 | 13.011,629321 | -0,03% |
| 2023-02-24 | 13.000,414169 | -0,09% |
| 2023-02-23 | 12.996,816724 | -0,03% |
| 2023-02-22 | 12.993,769760 | -0,02% |
| 2023-02-21 | 12.991,299101 | -0,02% |
| 2023-02-20 | 12.588,379991 | -3,10% |
| 2023-02-17 | 12.583,977184 | -0,03% |
| 2023-02-16 | 12.580,193345 | -0,03% |
| 2023-02-15 | 12.576,409485 | -0,03% |
| 2023-02-14 | 12.573,343127 | -0,02% |
| 2023-02-13 | 12.570,287617 | -0,02% |
| 2023-02-10 | 12.561,179254 | -0,07% |
| 2023-02-09 | 12.559,348207 | -0,01% |
| 2023-02-08 | 12.555,953741 | -0,03% |
| 2023-02-07 | 12.552,563611 | -0,03% |
| 2023-02-06 | 12.549,181352 | -0,03% |
| 2023-02-03 | 12.539,060407 | -0,08% |
| 2023-02-02 | 11.908,695809 | -5,03% |
| 2023-02-01 | 11.880,499034 | -0,24% |
| 2023-01-31 | 11.880,383448 | 0,00% |
| 2023-01-30 | 11.876,599626 | -0,03% |
| 2023-01-27 | 11.866,668923 | -0,08% |
| 2023-01-26 | 11.863,762115 | -0,02% |
| 2023-01-25 | 11.860,597563 | -0,03% |
| 2023-01-24 | 11.857,343810 | -0,03% |
| 2023-01-23 | 11.853,220097 | -0,03% |
| 2023-01-20 | 11.842,856061 | -0,09% |
| 2023-01-19 | 11.839,867606 | -0,03% |
| 2023-01-18 | 10.099,670220 | -14,70% |
| 2023-01-17 | 10.105,994537 | +0,06% |
| 2023-01-16 | 10.102,210715 | -0,04% |
| 2023-01-13 | 10.090,859173 | -0,11% |
| 2023-01-12 | 10.085,722500 | -0,05% |
| 2023-01-11 | 10.082,439976 | -0,03% |
| 2023-01-10 | 10.079,161670 | -0,03% |
| 2023-01-09 | 10.471,457463 | +3,89% |
| 2023-01-06 | 10.451,247762 | -0,19% |
| 2023-01-05 | 10.423,688108 | -0,26% |
| 2023-01-04 | 10.419,136861 | -0,04% |
| 2023-01-03 | 9.973,894553 | -4,27% |
| 2023-01-02 | 9.965,283760 | -0,09% |
| 2022-12-30 | 9.961,344703 | -0,04% |
| 2022-12-29 | 9.959,326928 | -0,02% |
| 2022-12-28 | 9.954,997810 | -0,04% |
| 2022-12-27 | 9.950,733566 | -0,04% |
| 2022-12-23 | 9.933,979935 | -0,17% |
| 2022-12-22 | 9.929,923995 | -0,04% |
| 2022-12-21 | 9.925,814865 | -0,04% |
| 2022-12-20 | 10.369,211738 | +4,47% |
| 2022-12-19 | 10.338,563698 | -0,30% |
| 2022-12-16 | 10.332,510317 | -0,06% |
| 2022-12-15 | 10.330,492512 | -0,02% |
| 2022-12-14 | 10.326,501976 | -0,04% |
| 2022-12-13 | 10.322,267801 | -0,04% |