Aktuális árfolyam
1,5737
2025-11-26
Eszközérték
6.177 M
Forint
Hozam (1 hónap)
-3,66%
Évesített hozam
-46,08%
Maximum ár
1,6410
Minimum ár
1,5523
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,573726 | - |
| 2025-11-25 | 1,571730 | -0,13% |
| 2025-11-24 | 1,566195 | -0,35% |
| 2025-11-21 | 1,552308 | -0,89% |
| 2025-11-20 | 1,552369 | +0,00% |
| 2025-11-19 | 1,569074 | +1,08% |
| 2025-11-18 | 1,566208 | -0,18% |
| 2025-11-17 | 1,576394 | +0,65% |
| 2025-11-14 | 1,586576 | +0,65% |
| 2025-11-13 | 1,587808 | +0,08% |
| 2025-11-12 | 1,612069 | +1,53% |
| 2025-11-11 | 1,620934 | +0,55% |
| 2025-11-10 | 1,601765 | -1,18% |
| 2025-11-07 | 1,602909 | +0,07% |
| 2025-11-06 | 1,609029 | +0,38% |
| 2025-11-05 | 1,624998 | +0,99% |
| 2025-11-04 | 1,625696 | +0,04% |
| 2025-11-03 | 1,641003 | +0,94% |
| 2025-10-31 | 1,638350 | -0,16% |
| 2025-10-30 | 1,630929 | -0,45% |
| 2025-10-29 | 1,636243 | +0,33% |
| 2025-10-28 | 1,633536 | -0,17% |