Aktuális árfolyam
1,6250
2025-11-05
Eszközérték
6.496 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam
+19,88%
Maximum ár
1,6410
Minimum ár
1,5928
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,624998 | - |
| 2025-11-04 | 1,625696 | +0,04% |
| 2025-11-03 | 1,641003 | +0,94% |
| 2025-10-31 | 1,638350 | -0,16% |
| 2025-10-30 | 1,630929 | -0,45% |
| 2025-10-29 | 1,636243 | +0,33% |
| 2025-10-28 | 1,633536 | -0,17% |
| 2025-10-27 | 1,632973 | -0,03% |
| 2025-10-22 | 1,600217 | -2,01% |
| 2025-10-21 | 1,605755 | +0,35% |
| 2025-10-20 | 1,600694 | -0,32% |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |