Aktuális árfolyam
1,5330
2026-02-25
Eszközérték
5.537 M
Forint
Hozam (1 hónap)
-3,69%
Évesített hozam
-46,49%
Maximum ár
1,5918
Minimum ár
1,5034
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,532968 | - |
| 2026-02-24 | 1,531529 | -0,09% |
| 2026-02-23 | 1,524004 | -0,49% |
| 2026-02-20 | 1,535107 | +0,73% |
| 2026-02-19 | 1,531471 | -0,24% |
| 2026-02-18 | 1,523773 | -0,50% |
| 2026-02-17 | 1,517952 | -0,38% |
| 2026-02-16 | 1,516614 | -0,09% |
| 2026-02-13 | 1,517095 | +0,03% |
| 2026-02-12 | 1,525665 | +0,56% |
| 2026-02-11 | 1,531536 | +0,38% |
| 2026-02-10 | 1,529304 | -0,15% |
| 2026-02-09 | 1,529077 | -0,01% |
| 2026-02-06 | 1,520878 | -0,54% |
| 2026-02-05 | 1,503366 | -1,15% |
| 2026-02-04 | 1,523330 | +1,33% |
| 2026-02-03 | 1,550813 | +1,80% |
| 2026-02-02 | 1,568817 | +1,16% |
| 2026-01-30 | 1,566079 | -0,17% |
| 2026-01-29 | 1,574426 | +0,53% |
| 2026-01-28 | 1,584250 | +0,62% |
| 2026-01-27 | 1,591759 | +0,47% |