Aktuális árfolyam
1,5330
2026-02-25
Eszközérték
5.537 M
Forint
Hozam (6 hónap)
-1,86%
Évesített hozam
-3,73%
Maximum ár
1,6410
Minimum ár
1,5034
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,532968 | - |
| 2026-02-24 | 1,531529 | -0,09% |
| 2026-02-23 | 1,524004 | -0,49% |
| 2026-02-20 | 1,535107 | +0,73% |
| 2026-02-19 | 1,531471 | -0,24% |
| 2026-02-18 | 1,523773 | -0,50% |
| 2026-02-17 | 1,517952 | -0,38% |
| 2026-02-16 | 1,516614 | -0,09% |
| 2026-02-13 | 1,517095 | +0,03% |
| 2026-02-12 | 1,525665 | +0,56% |
| 2026-02-11 | 1,531536 | +0,38% |
| 2026-02-10 | 1,529304 | -0,15% |
| 2026-02-09 | 1,529077 | -0,01% |
| 2026-02-06 | 1,520878 | -0,54% |
| 2026-02-05 | 1,503366 | -1,15% |
| 2026-02-04 | 1,523330 | +1,33% |
| 2026-02-03 | 1,550813 | +1,80% |
| 2026-02-02 | 1,568817 | +1,16% |
| 2026-01-30 | 1,566079 | -0,17% |
| 2026-01-29 | 1,574426 | +0,53% |
| 2026-01-28 | 1,584250 | +0,62% |
| 2026-01-27 | 1,591759 | +0,47% |
| 2026-01-26 | 1,583629 | -0,51% |
| 2026-01-23 | 1,591335 | +0,49% |
| 2026-01-22 | 1,590650 | -0,04% |
| 2026-01-21 | 1,584686 | -0,37% |
| 2026-01-20 | 1,580539 | -0,26% |
| 2026-01-19 | 1,609944 | +1,86% |
| 2026-01-16 | 1,611837 | +0,12% |
| 2026-01-15 | 1,611092 | -0,05% |
| 2026-01-14 | 1,604620 | -0,40% |
| 2026-01-13 | 1,615597 | +0,68% |
| 2026-01-12 | 1,615439 | -0,01% |
| 2026-01-09 | 1,611874 | -0,22% |
| 2026-01-08 | 1,603610 | -0,51% |
| 2026-01-07 | 1,614706 | +0,69% |
| 2026-01-06 | 1,611656 | -0,19% |
| 2026-01-05 | 1,597481 | -0,88% |
| 2025-12-31 | 1,584664 | -0,80% |
| 2025-12-30 | 1,591784 | +0,45% |
| 2025-12-29 | 1,594239 | +0,15% |
| 2025-12-23 | 1,602073 | +0,49% |
| 2025-12-22 | 1,591811 | -0,64% |
| 2025-12-19 | 1,583032 | -0,55% |
| 2025-12-18 | 1,573282 | -0,62% |
| 2025-12-17 | 1,556373 | -1,07% |
| 2025-12-16 | 1,562043 | +0,36% |
| 2025-12-15 | 1,564015 | +0,13% |
| 2025-12-12 | 1,570362 | +0,41% |
| 2025-12-11 | 1,583757 | +0,85% |
| 2025-12-10 | 1,596654 | +0,81% |
| 2025-12-09 | 1,594374 | -0,14% |
| 2025-12-08 | 1,592468 | -0,12% |
| 2025-12-05 | 1,587604 | -0,31% |
| 2025-12-04 | 1,582470 | -0,32% |
| 2025-12-03 | 1,578170 | -0,27% |
| 2025-12-02 | 1,576765 | -0,09% |
| 2025-12-01 | 1,570984 | -0,37% |
| 2025-11-28 | 1,579162 | +0,52% |
| 2025-11-27 | 1,574831 | -0,27% |
| 2025-11-26 | 1,573726 | -0,07% |
| 2025-11-25 | 1,571730 | -0,13% |
| 2025-11-24 | 1,566195 | -0,35% |
| 2025-11-21 | 1,552308 | -0,89% |
| 2025-11-20 | 1,552369 | +0,00% |
| 2025-11-19 | 1,569074 | +1,08% |
| 2025-11-18 | 1,566208 | -0,18% |
| 2025-11-17 | 1,576394 | +0,65% |
| 2025-11-14 | 1,586576 | +0,65% |
| 2025-11-13 | 1,587808 | +0,08% |
| 2025-11-12 | 1,612069 | +1,53% |
| 2025-11-11 | 1,620934 | +0,55% |
| 2025-11-10 | 1,601765 | -1,18% |
| 2025-11-07 | 1,602909 | +0,07% |
| 2025-11-06 | 1,609029 | +0,38% |
| 2025-11-05 | 1,624998 | +0,99% |
| 2025-11-04 | 1,625696 | +0,04% |
| 2025-11-03 | 1,641003 | +0,94% |
| 2025-10-31 | 1,638350 | -0,16% |
| 2025-10-30 | 1,630929 | -0,45% |
| 2025-10-29 | 1,636243 | +0,33% |
| 2025-10-28 | 1,633536 | -0,17% |
| 2025-10-27 | 1,632973 | -0,03% |
| 2025-10-22 | 1,600217 | -2,01% |
| 2025-10-21 | 1,605755 | +0,35% |
| 2025-10-20 | 1,600694 | -0,32% |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |
| 2025-10-06 | 1,599641 | 0,00% |
| 2025-10-03 | 1,589581 | -0,63% |
| 2025-10-02 | 1,589311 | -0,02% |
| 2025-10-01 | 1,580537 | -0,55% |
| 2025-09-30 | 1,577200 | -0,21% |
| 2025-09-29 | 1,574632 | -0,16% |
| 2025-09-26 | 1,573173 | -0,09% |
| 2025-09-25 | 1,572102 | -0,07% |
| 2025-09-24 | 1,572591 | +0,03% |
| 2025-09-23 | 1,571284 | -0,08% |
| 2025-09-22 | 1,581029 | +0,62% |
| 2025-09-19 | 1,577157 | -0,24% |
| 2025-09-18 | 1,571218 | -0,38% |
| 2025-09-17 | 1,559937 | -0,72% |
| 2025-09-16 | 1,561758 | +0,12% |
| 2025-09-15 | 1,569683 | +0,51% |
| 2025-09-12 | 1,566443 | -0,21% |
| 2025-09-11 | 1,572203 | +0,37% |
| 2025-09-10 | 1,568293 | -0,25% |
| 2025-09-09 | 1,564641 | -0,23% |
| 2025-09-08 | 1,559737 | -0,31% |
| 2025-09-05 | 1,550270 | -0,61% |
| 2025-09-04 | 1,551054 | +0,05% |
| 2025-09-03 | 1,545740 | -0,34% |
| 2025-09-02 | 1,547355 | +0,10% |
| 2025-09-01 | 1,550726 | +0,22% |
| 2025-08-29 | 1,564756 | +0,90% |
| 2025-08-28 | 1,568332 | +0,23% |
| 2025-08-27 | 1,562050 | -0,40% |