Aktuális árfolyam
1,5848
2026-05-07
Eszközérték
5.289 M
Forint
Hozam (1 hónap)
+5,18%
Évesített hozam (CAGR)
+115,55%
Maximum ár
1,5941
Minimum ár
1,5067
Volatilitás
10,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,584756 | -0,59% |
| 2026-05-06 | 1,594131 | +0,37% |
| 2026-05-05 | 1,588189 | +1,00% |
| 2026-05-04 | 1,572398 | +0,16% |
| 2026-04-30 | 1,569881 | +0,94% |
| 2026-04-29 | 1,555226 | +0,02% |
| 2026-04-28 | 1,554943 | -0,73% |
| 2026-04-27 | 1,566310 | -0,61% |
| 2026-04-24 | 1,575864 | +0,94% |
| 2026-04-23 | 1,561238 | -0,19% |
| 2026-04-22 | 1,564205 | +1,59% |
| 2026-04-21 | 1,539716 | -0,14% |
| 2026-04-20 | 1,541903 | -0,23% |
| 2026-04-17 | 1,545528 | +0,76% |
| 2026-04-16 | 1,533928 | +0,61% |
| 2026-04-15 | 1,524610 | +0,72% |
| 2026-04-14 | 1,513716 | +0,46% |
| 2026-04-13 | 1,506715 | – |