Aktuális árfolyam
1,5848
2026-05-07
Eszközérték
5.289 M
Forint
Hozam (6 hónap)
-1,69%
Évesített hozam (CAGR)
-3,48%
Maximum ár
1,6156
Minimum ár
1,4687
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,584756 | -0,59% |
| 2026-05-06 | 1,594131 | +0,37% |
| 2026-05-05 | 1,588189 | +1,00% |
| 2026-05-04 | 1,572398 | +0,16% |
| 2026-04-30 | 1,569881 | +0,94% |
| 2026-04-29 | 1,555226 | +0,02% |
| 2026-04-28 | 1,554943 | -0,73% |
| 2026-04-27 | 1,566310 | -0,61% |
| 2026-04-24 | 1,575864 | +0,94% |
| 2026-04-23 | 1,561238 | -0,19% |
| 2026-04-22 | 1,564205 | +1,59% |
| 2026-04-21 | 1,539716 | -0,14% |
| 2026-04-20 | 1,541903 | -0,23% |
| 2026-04-17 | 1,545528 | +0,76% |
| 2026-04-16 | 1,533928 | +0,61% |
| 2026-04-15 | 1,524610 | +0,72% |
| 2026-04-14 | 1,513716 | +0,46% |
| 2026-04-13 | 1,506715 | -0,67% |
| 2026-04-10 | 1,516949 | +0,11% |
| 2026-04-09 | 1,515329 | -0,02% |
| 2026-04-08 | 1,515570 | +1,64% |
| 2026-04-07 | 1,491102 | -0,16% |
| 2026-04-02 | 1,493439 | +0,30% |
| 2026-04-01 | 1,488900 | +0,37% |
| 2026-03-31 | 1,483413 | +1,00% |
| 2026-03-30 | 1,468743 | -0,44% |
| 2026-03-27 | 1,475180 | -0,93% |
| 2026-03-26 | 1,489006 | -1,75% |
| 2026-03-25 | 1,515562 | +0,43% |
| 2026-03-24 | 1,509002 | -1,51% |
| 2026-03-23 | 1,532162 | +1,04% |
| 2026-03-20 | 1,516460 | -1,69% |
| 2026-03-19 | 1,542563 | +0,28% |
| 2026-03-18 | 1,538255 | -0,70% |
| 2026-03-17 | 1,549155 | +0,01% |
| 2026-03-16 | 1,548957 | +0,55% |
| 2026-03-13 | 1,540485 | +0,49% |
| 2026-03-12 | 1,532931 | -1,12% |
| 2026-03-11 | 1,550298 | +0,99% |
| 2026-03-10 | 1,535081 | -1,63% |
| 2026-03-09 | 1,560537 | +1,38% |
| 2026-03-06 | 1,539277 | -0,03% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | +0,81% |
| 2026-03-03 | 1,527015 | -0,01% |
| 2026-03-02 | 1,527194 | +0,64% |
| 2026-02-27 | 1,517440 | -0,29% |
| 2026-02-26 | 1,521902 | -0,72% |
| 2026-02-25 | 1,532968 | +0,09% |
| 2026-02-24 | 1,531529 | +0,49% |
| 2026-02-23 | 1,524004 | -0,72% |
| 2026-02-20 | 1,535107 | +0,24% |
| 2026-02-19 | 1,531471 | +0,51% |
| 2026-02-18 | 1,523773 | +0,38% |
| 2026-02-17 | 1,517952 | +0,09% |
| 2026-02-16 | 1,516614 | -0,03% |
| 2026-02-13 | 1,517095 | -0,56% |
| 2026-02-12 | 1,525665 | -0,38% |
| 2026-02-11 | 1,531536 | +0,15% |
| 2026-02-10 | 1,529304 | +0,01% |
| 2026-02-09 | 1,529077 | +0,54% |
| 2026-02-06 | 1,520878 | +1,16% |
| 2026-02-05 | 1,503366 | -1,31% |
| 2026-02-04 | 1,523330 | -1,77% |
| 2026-02-03 | 1,550813 | -1,15% |
| 2026-02-02 | 1,568817 | +0,17% |
| 2026-01-30 | 1,566079 | -0,53% |
| 2026-01-29 | 1,574426 | -0,62% |
| 2026-01-28 | 1,584250 | -0,47% |
| 2026-01-27 | 1,591759 | +0,51% |
| 2026-01-26 | 1,583629 | -0,48% |
| 2026-01-23 | 1,591335 | +0,04% |
| 2026-01-22 | 1,590650 | +0,38% |
| 2026-01-21 | 1,584686 | +0,26% |
| 2026-01-20 | 1,580539 | -1,83% |
| 2026-01-19 | 1,609944 | -0,12% |
| 2026-01-16 | 1,611837 | +0,05% |
| 2026-01-15 | 1,611092 | +0,40% |
| 2026-01-14 | 1,604620 | -0,68% |
| 2026-01-13 | 1,615597 | +0,01% |
| 2026-01-12 | 1,615439 | +0,22% |
| 2026-01-09 | 1,611874 | +0,52% |
| 2026-01-08 | 1,603610 | -0,69% |
| 2026-01-07 | 1,614706 | +0,19% |
| 2026-01-06 | 1,611656 | +0,89% |
| 2026-01-05 | 1,597481 | +0,81% |
| 2025-12-31 | 1,584664 | -0,45% |
| 2025-12-30 | 1,591784 | -0,15% |
| 2025-12-29 | 1,594239 | -0,49% |
| 2025-12-23 | 1,602073 | +0,64% |
| 2025-12-22 | 1,591811 | +0,55% |
| 2025-12-19 | 1,583032 | +0,62% |
| 2025-12-18 | 1,573282 | +1,09% |
| 2025-12-17 | 1,556373 | -0,36% |
| 2025-12-16 | 1,562043 | -0,13% |
| 2025-12-15 | 1,564015 | -0,40% |
| 2025-12-12 | 1,570362 | -0,85% |
| 2025-12-11 | 1,583757 | -0,81% |
| 2025-12-10 | 1,596654 | +0,14% |
| 2025-12-09 | 1,594374 | +0,12% |
| 2025-12-08 | 1,592468 | +0,31% |
| 2025-12-05 | 1,587604 | +0,32% |
| 2025-12-04 | 1,582470 | +0,27% |
| 2025-12-03 | 1,578170 | +0,09% |
| 2025-12-02 | 1,576765 | +0,37% |
| 2025-12-01 | 1,570984 | -0,52% |
| 2025-11-28 | 1,579162 | +0,28% |
| 2025-11-27 | 1,574831 | +0,07% |
| 2025-11-26 | 1,573726 | +0,13% |
| 2025-11-25 | 1,571730 | +0,35% |
| 2025-11-24 | 1,566195 | +0,89% |
| 2025-11-21 | 1,552308 | 0,00% |
| 2025-11-20 | 1,552369 | -1,06% |
| 2025-11-19 | 1,569074 | +0,18% |
| 2025-11-18 | 1,566208 | -0,65% |
| 2025-11-17 | 1,576394 | -0,64% |
| 2025-11-14 | 1,586576 | -0,08% |
| 2025-11-13 | 1,587808 | -1,50% |
| 2025-11-12 | 1,612069 | – |