Aktuális árfolyam
1,4514
2025-10-10
Eszközérték
2.946 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam
+2,30%
Maximum ár
1,4570
Minimum ár
1,4195
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,451360 | - |
| 2025-10-09 | 1,454601 | +0,22% |
| 2025-10-08 | 1,457032 | +0,17% |
| 2025-10-07 | 1,451799 | -0,36% |
| 2025-10-06 | 1,446374 | -0,37% |
| 2025-10-03 | 1,446754 | +0,03% |
| 2025-10-02 | 1,444695 | -0,14% |
| 2025-10-01 | 1,440836 | -0,27% |
| 2025-09-30 | 1,434426 | -0,44% |
| 2025-09-29 | 1,427781 | -0,46% |
| 2025-09-26 | 1,427887 | +0,01% |
| 2025-09-25 | 1,422501 | -0,38% |
| 2025-09-24 | 1,424951 | +0,17% |
| 2025-09-23 | 1,423620 | -0,09% |
| 2025-09-22 | 1,427609 | +0,28% |
| 2025-09-19 | 1,425888 | -0,12% |
| 2025-09-18 | 1,424767 | -0,08% |
| 2025-09-17 | 1,421297 | -0,24% |
| 2025-09-16 | 1,419517 | -0,13% |
| 2025-09-15 | 1,426895 | +0,52% |
| 2025-09-12 | 1,432997 | +0,43% |
| 2025-09-11 | 1,439243 | +0,44% |
| 2025-09-10 | 1,432179 | -0,49% |
| 2025-09-09 | 1,435649 | +0,24% |
| 2025-09-08 | 1,433382 | -0,16% |
| 2025-09-05 | 1,431269 | -0,15% |
| 2025-09-04 | 1,436857 | +0,39% |
| 2025-09-03 | 1,432832 | -0,28% |
| 2025-09-02 | 1,434493 | +0,12% |
| 2025-09-01 | 1,436630 | +0,15% |
| 2025-08-29 | 1,440529 | +0,27% |
| 2025-08-28 | 1,443756 | +0,22% |
| 2025-08-27 | 1,444984 | +0,09% |
| 2025-08-26 | 1,443981 | -0,07% |
| 2025-08-25 | 1,441481 | -0,17% |
| 2025-08-22 | 1,445664 | +0,29% |
| 2025-08-21 | 1,441477 | -0,29% |
| 2025-08-19 | 1,435528 | -0,41% |
| 2025-08-18 | 1,435280 | -0,02% |
| 2025-08-15 | 1,433756 | -0,11% |
| 2025-08-14 | 1,431191 | -0,18% |
| 2025-08-13 | 1,430028 | -0,08% |
| 2025-08-12 | 1,427598 | -0,17% |
| 2025-08-11 | 1,423439 | -0,29% |
| 2025-08-08 | 1,422657 | -0,05% |
| 2025-08-07 | 1,423809 | +0,08% |
| 2025-08-06 | 1,426812 | +0,21% |
| 2025-08-05 | 1,433915 | +0,50% |
| 2025-08-04 | 1,432685 | -0,09% |
| 2025-08-01 | 1,429686 | -0,21% |
| 2025-07-31 | 1,443457 | +0,96% |
| 2025-07-30 | 1,450190 | +0,47% |
| 2025-07-29 | 1,453815 | +0,25% |
| 2025-07-28 | 1,445654 | -0,56% |
| 2025-07-25 | 1,439099 | -0,45% |
| 2025-07-24 | 1,439359 | +0,02% |
| 2025-07-23 | 1,445041 | +0,39% |
| 2025-07-22 | 1,435490 | -0,66% |
| 2025-07-21 | 1,432252 | -0,23% |
| 2025-07-18 | 1,435993 | +0,26% |
| 2025-07-17 | 1,440251 | +0,30% |
| 2025-07-16 | 1,440960 | +0,05% |
| 2025-07-15 | 1,439420 | -0,11% |
| 2025-07-14 | 1,443348 | +0,27% |