Aktuális árfolyam
1,4514
2025-10-10
Eszközérték
2.946 M
Forint
Hozam (6 hónap)
+2,41%
Évesített hozam
+4,91%
Maximum ár
1,4757
Minimum ár
1,4114
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,451360 | - |
| 2025-10-09 | 1,454601 | +0,22% |
| 2025-10-08 | 1,457032 | +0,17% |
| 2025-10-07 | 1,451799 | -0,36% |
| 2025-10-06 | 1,446374 | -0,37% |
| 2025-10-03 | 1,446754 | +0,03% |
| 2025-10-02 | 1,444695 | -0,14% |
| 2025-10-01 | 1,440836 | -0,27% |
| 2025-09-30 | 1,434426 | -0,44% |
| 2025-09-29 | 1,427781 | -0,46% |
| 2025-09-26 | 1,427887 | +0,01% |
| 2025-09-25 | 1,422501 | -0,38% |
| 2025-09-24 | 1,424951 | +0,17% |
| 2025-09-23 | 1,423620 | -0,09% |
| 2025-09-22 | 1,427609 | +0,28% |
| 2025-09-19 | 1,425888 | -0,12% |
| 2025-09-18 | 1,424767 | -0,08% |
| 2025-09-17 | 1,421297 | -0,24% |
| 2025-09-16 | 1,419517 | -0,13% |
| 2025-09-15 | 1,426895 | +0,52% |
| 2025-09-12 | 1,432997 | +0,43% |
| 2025-09-11 | 1,439243 | +0,44% |
| 2025-09-10 | 1,432179 | -0,49% |
| 2025-09-09 | 1,435649 | +0,24% |
| 2025-09-08 | 1,433382 | -0,16% |
| 2025-09-05 | 1,431269 | -0,15% |
| 2025-09-04 | 1,436857 | +0,39% |
| 2025-09-03 | 1,432832 | -0,28% |
| 2025-09-02 | 1,434493 | +0,12% |
| 2025-09-01 | 1,436630 | +0,15% |
| 2025-08-29 | 1,440529 | +0,27% |
| 2025-08-28 | 1,443756 | +0,22% |
| 2025-08-27 | 1,444984 | +0,09% |
| 2025-08-26 | 1,443981 | -0,07% |
| 2025-08-25 | 1,441481 | -0,17% |
| 2025-08-22 | 1,445664 | +0,29% |
| 2025-08-21 | 1,441477 | -0,29% |
| 2025-08-19 | 1,435528 | -0,41% |
| 2025-08-18 | 1,435280 | -0,02% |
| 2025-08-15 | 1,433756 | -0,11% |
| 2025-08-14 | 1,431191 | -0,18% |
| 2025-08-13 | 1,430028 | -0,08% |
| 2025-08-12 | 1,427598 | -0,17% |
| 2025-08-11 | 1,423439 | -0,29% |
| 2025-08-08 | 1,422657 | -0,05% |
| 2025-08-07 | 1,423809 | +0,08% |
| 2025-08-06 | 1,426812 | +0,21% |
| 2025-08-05 | 1,433915 | +0,50% |
| 2025-08-04 | 1,432685 | -0,09% |
| 2025-08-01 | 1,429686 | -0,21% |
| 2025-07-31 | 1,443457 | +0,96% |
| 2025-07-30 | 1,450190 | +0,47% |
| 2025-07-29 | 1,453815 | +0,25% |
| 2025-07-28 | 1,445654 | -0,56% |
| 2025-07-25 | 1,439099 | -0,45% |
| 2025-07-24 | 1,439359 | +0,02% |
| 2025-07-23 | 1,445041 | +0,39% |
| 2025-07-22 | 1,435490 | -0,66% |
| 2025-07-21 | 1,432252 | -0,23% |
| 2025-07-18 | 1,435993 | +0,26% |
| 2025-07-17 | 1,440251 | +0,30% |
| 2025-07-16 | 1,440960 | +0,05% |
| 2025-07-15 | 1,439420 | -0,11% |
| 2025-07-14 | 1,443348 | +0,27% |
| 2025-07-11 | 1,442120 | -0,09% |
| 2025-07-10 | 1,448361 | +0,43% |
| 2025-07-09 | 1,444289 | -0,28% |
| 2025-07-08 | 1,439568 | -0,33% |
| 2025-07-07 | 1,437878 | -0,12% |
| 2025-07-04 | 1,441043 | +0,22% |
| 2025-07-03 | 1,442263 | +0,08% |
| 2025-07-02 | 1,436283 | -0,41% |
| 2025-07-01 | 1,439665 | +0,24% |
| 2025-06-30 | 1,441443 | +0,12% |
| 2025-06-27 | 1,441661 | +0,02% |
| 2025-06-26 | 1,440690 | -0,07% |
| 2025-06-25 | 1,444281 | +0,25% |
| 2025-06-24 | 1,450115 | +0,40% |
| 2025-06-23 | 1,447378 | -0,19% |
| 2025-06-20 | 1,445602 | -0,12% |
| 2025-06-19 | 1,446665 | +0,07% |
| 2025-06-18 | 1,448676 | +0,14% |
| 2025-06-17 | 1,445529 | -0,22% |
| 2025-06-16 | 1,446624 | +0,08% |
| 2025-06-13 | 1,450463 | +0,27% |
| 2025-06-12 | 1,453356 | +0,20% |
| 2025-06-11 | 1,456498 | +0,22% |
| 2025-06-10 | 1,463997 | +0,51% |
| 2025-06-06 | 1,466074 | +0,14% |
| 2025-06-05 | 1,459712 | -0,43% |
| 2025-06-04 | 1,460253 | +0,04% |
| 2025-06-03 | 1,460643 | +0,03% |
| 2025-06-02 | 1,455614 | -0,34% |
| 2025-05-30 | 1,463047 | +0,51% |
| 2025-05-29 | 1,461166 | -0,13% |
| 2025-05-28 | 1,463087 | +0,13% |
| 2025-05-27 | 1,465706 | +0,18% |
| 2025-05-26 | 1,452111 | -0,93% |
| 2025-05-23 | 1,450350 | -0,12% |
| 2025-05-22 | 1,456092 | +0,40% |
| 2025-05-21 | 1,456724 | +0,04% |
| 2025-05-20 | 1,470591 | +0,95% |
| 2025-05-19 | 1,470898 | +0,02% |
| 2025-05-16 | 1,475732 | +0,33% |
| 2025-05-15 | 1,465914 | -0,67% |
| 2025-05-14 | 1,461721 | -0,29% |
| 2025-05-13 | 1,471497 | +0,67% |
| 2025-05-12 | 1,475237 | +0,25% |
| 2025-05-09 | 1,452988 | -1,51% |
| 2025-05-08 | 1,453989 | +0,07% |
| 2025-05-07 | 1,453250 | -0,05% |
| 2025-05-06 | 1,453443 | +0,01% |
| 2025-05-05 | 1,456935 | +0,24% |
| 2025-04-30 | 1,450772 | -0,42% |
| 2025-04-29 | 1,445013 | -0,40% |
| 2025-04-28 | 1,443307 | -0,12% |
| 2025-04-25 | 1,442419 | -0,06% |
| 2025-04-24 | 1,438478 | -0,27% |
| 2025-04-23 | 1,433574 | -0,34% |
| 2025-04-22 | 1,416600 | -1,18% |
| 2025-04-17 | 1,415610 | -0,07% |
| 2025-04-16 | 1,411385 | -0,30% |
| 2025-04-15 | 1,420830 | +0,67% |
| 2025-04-14 | 1,417230 | -0,25% |