maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Kor Trend Vegyes Alapok Alapja
Évesített hozam: 12,93%

dátum azonosító árfolyam* eszközérték
2024-02-29HU00007219311,3753112.922.990.000
2024-02-28HU00007219311,3703932.912.460.000
2024-02-27HU00007219311,3712662.914.970.000
2024-02-26HU00007219311,3715992.915.980.000
2024-02-23HU00007219311,3739782.919.250.000
2024-02-22HU00007219311,3703082.921.240.000
2024-02-21HU00007219311,3644642.907.700.000
2024-02-20HU00007219311,3630312.907.090.000
2024-02-19HU00007219311,3654852.914.940.000
2024-02-16HU00007219311,3645482.912.890.000

2024-02-15HU00007219311,3645332.911.760.000
2024-02-14HU00007219311,3564062.894.310.000
2024-02-13HU00007219311,3486352.879.000.000
2024-02-12HU00007219311,3559642.895.990.000
2024-02-09HU00007219311,3566462.897.430.000
2024-02-08HU00007219311,3550342.893.960.000
2024-02-07HU00007219311,3528532.889.210.000
2024-02-06HU00007219311,3471362.876.990.000
2024-02-05HU00007219311,3438302.871.330.000
2024-02-02HU00007219311,3429652.870.540.000
2024-02-01HU00007219311,3446822.879.160.000
2024-01-31HU00007219311,3404132.872.680.000
2024-01-30HU00007219311,3486072.893.200.000
2024-01-29HU00007219311,3511992.914.370.000
2024-01-26HU00007219311,3397002.889.550.000
2024-01-25HU00007219311,3358102.881.140.000
2024-01-24HU00007219311,3315592.873.520.000
2024-01-23HU00007219311,3352472.881.440.000
2024-01-22HU00007219311,3338692.878.420.000
2024-01-19HU00007219311,3305812.873.260.000
2024-01-18HU00007219311,3269642.865.390.000
2024-01-17HU00007219311,3247972.863.330.000
2024-01-16HU00007219311,3262082.866.370.000
2024-01-15HU00007219311,3259122.872.670.000
2024-01-12HU00007219311,3267582.879.780.000
2024-01-11HU00007219311,3255702.881.170.000
2024-01-10HU00007219311,3212582.871.730.000
2024-01-09HU00007219311,3204182.871.600.000
2024-01-08HU00007219311,3130962.855.870.000
2024-01-05HU00007219311,3036842.835.370.000
2024-01-04HU00007219311,3090522.847.400.000
2024-01-03HU00007219311,3101632.849.810.000
2024-01-02HU00007219311,3189522.868.910.000
2023-12-29HU00007219311,3167022.865.710.000
2023-12-28HU00007219311,3120872.857.790.000
2023-12-27HU00007219311,3115702.856.660.000
2023-12-22HU00007219311,3134982.864.220.000
2023-12-21HU00007219311,3131102.876.800.000
2023-12-20HU00007219311,3145502.879.810.000
2023-12-19HU00007219311,3109872.874.300.000
2023-12-18HU00007219311,3120292.877.790.000
2023-12-15HU00007219311,3062072.887.560.000
2023-12-14HU00007219311,3039022.883.320.000
2023-12-13HU00007219311,3062492.896.210.000
2023-12-12HU00007219311,2997322.885.620.000
2023-12-11HU00007219311,2957132.879.340.000
2023-12-08HU00007219311,2947262.887.490.000
2023-12-07HU00007219311,2907722.886.720.000
2023-12-06HU00007219311,2856522.880.030.000
2023-12-05HU00007219311,2821972.874.720.000
2023-12-04HU00007219311,2807742.876.900.000
2023-12-01HU00007219311,2731082.859.670.000
2023-11-30HU00007219311,2621272.835.010.000
2023-11-29HU00007219311,2532962.815.110.000
2023-11-28HU00007219311,2498932.807.450.000
2023-11-27HU00007219311,2531292.814.800.000
2023-11-24HU00007219311,2540902.816.950.000
2023-11-23HU00007219311,2557932.820.780.000
2023-11-22HU00007219311,2603222.835.850.000
2023-11-21HU00007219311,2546802.823.080.000
2023-11-20HU00007219311,2483482.817.900.000
2023-11-17HU00007219311,2449282.811.870.000
2023-11-16HU00007219311,2399462.800.440.000
2023-11-15HU00007219311,2386692.800.890.000
2023-11-14HU00007219311,2368332.796.620.000
2023-11-13HU00007219311,2318012.788.890.000
2023-11-10HU00007219311,2278952.781.020.000
2023-11-09HU00007219311,2308762.790.210.000
2023-11-08HU00007219311,2354532.800.560.000
2023-11-07HU00007219311,2357122.801.930.000
2023-11-06HU00007219311,2375392.806.590.000
2023-11-03HU00007219311,2431352.819.260.000
2023-11-02HU00007219311,2436012.822.790.000
2023-10-31HU00007219311,2269252.784.930.000
2023-10-30HU00007219311,2197072.768.500.000
2023-10-27HU00007219311,2192612.770.070.000
2023-10-26HU00007219311,2284992.794.940.000
2023-10-25HU00007219311,2323772.804.630.000
2023-10-24HU00007219311,2301802.800.320.000
2023-10-20HU00007219311,2337962.808.500.000
2023-10-19HU00007219311,2400522.822.730.000
2023-10-18HU00007219311,2487672.842.460.000
2023-10-17HU00007219311,2598082.870.620.000
2023-10-16HU00007219311,2603132.871.760.000
2023-10-13HU00007219311,2599642.870.950.000
2023-10-12HU00007219311,2581292.867.210.000
2023-10-11HU00007219311,2628672.878.670.000
2023-10-10HU00007219311,2664292.886.770.000
2023-10-09HU00007219311,2594152.872.870.000
2023-10-06HU00007219311,2575642.897.150.000
2023-10-05HU00007219311,2546242.891.340.000
2023-10-04HU00007219311,2564772.896.700.000
2023-10-03HU00007219311,2558822.905.840.000
2023-10-02HU00007219311,2627202.923.630.000
2023-09-29HU00007219311,2712532.944.660.000
2023-09-28HU00007219311,2739412.950.830.000
2023-09-27HU00007219311,2696602.940.870.000
2023-09-26HU00007219311,2770952.958.410.000
2023-09-25HU00007219311,2829942.972.070.000
2023-09-22HU00007219311,2747342.956.520.000
2023-09-21HU00007219311,2748852.959.350.000
2023-09-20HU00007219311,2797592.996.250.000
2023-09-19HU00007219311,2795853.000.800.000
2023-09-18HU00007219311,2822803.009.180.000
2023-09-15HU00007219311,2871103.020.440.000
2023-09-14HU00007219311,2911463.030.500.000
2023-09-13HU00007219311,2796293.003.960.000
2023-09-12HU00007219311,2846223.015.640.000
2023-09-11HU00007219311,2814293.008.150.000
2023-09-08HU00007219311,2814313.008.130.000
2023-09-07HU00007219311,2883883.024.460.000
2023-09-06HU00007219311,2814243.018.580.000
2023-09-05HU00007219311,2802493.015.720.000
2023-09-04HU00007219311,2797853.024.210.000
2023-09-01HU00007219311,2825563.030.750.000
2023-08-31HU00007219311,2720463.005.650.000
2023-08-30HU00007219311,2720853.009.100.000
2023-08-29HU00007219311,2773973.021.160.000
2023-08-28HU00007219311,2708333.039.360.000
2023-08-25HU00007219311,2674273.031.260.000
2023-08-24HU00007219311,2627043.019.970.000
2023-08-23HU00007219311,2639243.025.330.000
2023-08-22HU00007219311,2552323.004.480.000
2023-08-21HU00007219311,2533212.998.370.000
2023-08-18HU00007219311,2560023.004.780.000
2023-08-17HU00007219311,2625253.020.330.000
2023-08-16HU00007219311,2659243.028.350.000
2023-08-15HU00007219311,2737123.046.950.000
2023-08-14HU00007219311,2667393.034.580.000
2023-08-11HU00007219311,2692233.041.070.000
2023-08-10HU00007219311,2716113.048.850.000
2023-08-09HU00007219311,2723563.050.630.000
2023-08-08HU00007219311,2719223.049.580.000
2023-08-07HU00007219311,2768803.061.440.000
2023-08-04HU00007219311,2741613.054.930.000
2023-08-03HU00007219311,2795183.067.760.000
2023-08-02HU00007219311,2807013.070.090.000
2023-08-01HU00007219311,2860923.084.510.000
2023-07-31HU00007219311,2818373.077.920.000
2023-07-28HU00007219311,2785463.069.960.000
2023-07-27HU00007219311,2696163.052.120.000
2023-07-26HU00007219311,2729423.060.090.000
2023-07-25HU00007219311,2691093.051.290.000
2023-07-24HU00007219311,2681093.048.850.000
2023-07-21HU00007219311,2695923.052.380.000
2023-07-20HU00007219311,2631503.037.370.000
2023-07-19HU00007219311,2499573.005.560.000
2023-07-18HU00007219311,2455232.994.970.000
2023-07-17HU00007219311,2404192.982.610.000
2023-07-14HU00007219311,2441173.014.290.000
2023-07-13HU00007219311,2454913.017.450.000
2023-07-12HU00007219311,2463783.028.410.000
2023-07-11HU00007219311,2502433.037.780.000
2023-07-10HU00007219311,2535373.045.780.000
2023-07-07HU00007219311,2548053.051.170.000
2023-07-06HU00007219311,2567753.055.950.000
2023-07-05HU00007219311,2607683.068.060.000
2023-07-04HU00007219311,2554063.060.590.000
2023-07-03HU00007219311,2525173.055.850.000
2023-06-30HU00007219311,2519183.040.020.000
2023-06-29HU00007219311,2451863.024.170.000
2023-06-28HU00007219311,2425613.024.960.000
2023-06-27HU00007219311,2345093.010.420.000
2023-06-26HU00007219311,2374213.020.240.000
2023-06-23HU00007219311,2391283.026.730.000
2023-06-22HU00007219311,2369003.032.980.000
2023-06-21HU00007219311,2383933.041.170.000
2023-06-20HU00007219311,2464173.072.960.000
2023-06-19HU00007219311,2503213.082.550.000
2023-06-16HU00007219311,2510033.090.030.000
2023-06-15HU00007219311,2481023.103.770.000
2023-06-14HU00007219311,2446813.104.250.000
2023-06-13HU00007219311,2463383.110.600.000
2023-06-12HU00007219311,2426723.115.160.000
2023-06-09HU00007219311,2413373.116.070.000
2023-06-08HU00007219311,2402423.117.950.000
2023-06-07HU00007219311,2403993.130.600.000
2023-06-06HU00007219311,2459493.147.210.000
2023-06-05HU00007219311,2412103.136.330.000
2023-06-02HU00007219311,2423523.136.410.000
2023-06-01HU00007219311,2270413.097.710.000
2023-05-31HU00007219311,2231603.087.870.000
2023-05-30HU00007219311,2205413.081.340.000
2023-05-26HU00007219311,2245463.093.830.000
2023-05-25HU00007219311,2221713.105.710.000
2023-05-24HU00007219311,2264693.120.760.000
2023-05-23HU00007219311,2363703.147.880.000
2023-05-22HU00007219311,2404773.159.800.000
2023-05-19HU00007219311,2443653.169.590.000
2023-05-18HU00007219311,2319823.139.120.000
2023-05-17HU00007219311,2236693.117.870.000
2023-05-16HU00007219311,2242963.125.260.000
2023-05-15HU00007219311,2266853.131.360.000
2023-05-12HU00007219311,2283673.139.650.000
2023-05-11HU00007219311,2242503.131.730.000
2023-05-10HU00007219311,2197803.125.060.000
2023-05-09HU00007219311,2213533.130.160.000
2023-05-08HU00007219311,2235913.135.890.000
2023-05-05HU00007219311,2243113.162.980.000
2023-05-04HU00007219311,2187923.150.690.000
2023-05-03HU00007219311,2237323.163.460.000
2023-05-02HU00007219311,2211853.156.880.000
2023-04-28HU00007219311,2238733.164.840.000
2023-04-27HU00007219311,2165313.147.600.000
2023-04-26HU00007219311,2218723.164.890.000
2023-04-25HU00007219311,2312653.193.500.000
2023-04-24HU00007219311,2341203.206.340.000
2023-04-21HU00007219311,2347583.208.340.000
2023-04-20HU00007219311,2305313.197.340.000
2023-04-19HU00007219311,2288993.194.470.000
2023-04-18HU00007219311,2146673.158.140.000
2023-04-17HU00007219311,2189763.174.270.000
2023-04-14HU00007219311,2173213.171.110.000
2023-04-13HU00007219311,2143923.168.280.000
2023-04-12HU00007219311,2128043.168.190.000
2023-04-11HU00007219311,2204423.193.640.000
2023-04-06HU00007219311,2154833.185.660.000
2023-04-05HU00007219311,2131613.182.740.000
2023-04-04HU00007219311,2011433.151.210.000
2023-04-03HU00007219311,2098353.186.060.000
2023-03-31HU00007219311,2112493.192.700.000
2023-03-30HU00007219311,2053093.182.070.000
2023-03-29HU00007219311,2065273.187.250.000
2023-03-28HU00007219311,2108723.205.620.000
2023-03-27HU00007219311,2167133.224.040.000
2023-03-24HU00007219311,2160733.225.390.000
2023-03-23HU00007219311,2022813.199.910.000
2023-03-22HU00007219311,2108523.222.670.000
2023-03-21HU00007219311,2187703.243.700.000
2023-03-20HU00007219311,2249453.263.460.000
2023-03-17HU00007219311,2161743.240.090.000
2023-03-16HU00007219311,2246453.262.620.000
2023-03-14HU00007219311,2188173.247.020.000
2023-03-13HU00007219311,2009013.207.770.000
2023-03-10HU00007219311,2026883.217.890.000
2023-03-09HU00007219311,2097363.244.330.000
2023-03-08HU00007219311,2187013.269.530.000
2023-03-07HU00007219311,2157823.265.450.000
2023-03-06HU00007219311,2197383.276.080.000