| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: 4,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-17 | HU0000721931 | 1,005141 | 1.160.100.000 | |
| 2019-04-16 | HU0000721931 | 1,006595 | 1.145.580.000 | |
| 2019-04-15 | HU0000721931 | 1,006352 | 1.139.400.000 | |
| 2019-04-12 | HU0000721931 | 1,009309 | 1.142.700.000 | |
| 2019-04-11 | HU0000721931 | 1,011478 | 1.177.670.000 | |
| 2019-04-10 | HU0000721931 | 1,010494 | 1.169.150.000 | |
| 2019-04-09 | HU0000721931 | 1,010968 | 1.158.200.000 | |
| 2019-04-08 | HU0000721931 | 1,013237 | 1.157.660.000 | |
| 2019-04-05 | HU0000721931 | 1,012845 | 1.156.720.000 | |
| 2019-04-04 | HU0000721931 | 1,012861 | 1.152.270.000 | |
|
|
||||
| 2019-04-03 | HU0000721931 | 1,012388 | 1.151.730.000 | |
| 2019-04-02 | HU0000721931 | 1,013950 | 1.153.510.000 | |
| 2019-04-01 | HU0000721931 | 1,011541 | 1.148.850.000 | |
| 2019-03-29 | HU0000721931 | 1,010359 | 1.135.070.000 | |
| 2019-03-28 | HU0000721931 | 1,008771 | 1.129.910.000 | |
| 2019-03-27 | HU0000721931 | 1,009754 | 1.128.970.000 | |
| 2019-03-26 | HU0000721931 | 1,003182 | 1.118.580.000 | |
| 2019-03-25 | HU0000721931 | 1,005753 | 1.119.120.000 | |
| 2019-03-22 | HU0000721931 | 1,008055 | 1.118.560.000 | |
| 2019-03-21 | HU0000721931 | 1,005170 | 1.115.360.000 | |
| 2019-03-20 | HU0000721931 | 1,003935 | 1.107.990.000 | |
| 2019-03-19 | HU0000721931 | 1,003633 | 1.107.500.000 | |
| 2019-03-18 | HU0000721931 | 1,003247 | 1.104.070.000 | |
| 2019-03-14 | HU0000721931 | 1,001636 | 1.102.290.000 | |
| 2019-03-13 | HU0000721931 | 1,000726 | 1.101.290.000 | |
| 2019-03-12 | HU0000721931 | 1,001655 | 1.102.310.000 | |
| 2019-03-11 | HU0000721931 | 0,999512 | 1.099.960.000 | |
| 2019-03-08 | HU0000721931 | 0,999997 | 1.100.490.000 | |