maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Kor Trend Vegyes Alapok Alapja
Évesített hozam: 4,16%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007219311,2748852.959.350.000
2023-09-20HU00007219311,2797592.996.250.000
2023-09-19HU00007219311,2795853.000.800.000
2023-09-18HU00007219311,2822803.009.180.000
2023-09-15HU00007219311,2871103.020.440.000
2023-09-14HU00007219311,2911463.030.500.000
2023-09-13HU00007219311,2796293.003.960.000
2023-09-12HU00007219311,2846223.015.640.000
2023-09-11HU00007219311,2814293.008.150.000
2023-09-08HU00007219311,2814313.008.130.000

2023-09-07HU00007219311,2883883.024.460.000
2023-09-06HU00007219311,2814243.018.580.000
2023-09-05HU00007219311,2802493.015.720.000
2023-09-04HU00007219311,2797853.024.210.000
2023-09-01HU00007219311,2825563.030.750.000
2023-08-31HU00007219311,2720463.005.650.000
2023-08-30HU00007219311,2720853.009.100.000
2023-08-29HU00007219311,2773973.021.160.000
2023-08-28HU00007219311,2708333.039.360.000
2023-08-25HU00007219311,2674273.031.260.000
2023-08-24HU00007219311,2627043.019.970.000
2023-08-23HU00007219311,2639243.025.330.000
2023-08-22HU00007219311,2552323.004.480.000
2023-08-21HU00007219311,2533212.998.370.000
2023-08-18HU00007219311,2560023.004.780.000
2023-08-17HU00007219311,2625253.020.330.000
2023-08-16HU00007219311,2659243.028.350.000
2023-08-15HU00007219311,2737123.046.950.000
2023-08-14HU00007219311,2667393.034.580.000
2023-08-11HU00007219311,2692233.041.070.000
2023-08-10HU00007219311,2716113.048.850.000
2023-08-09HU00007219311,2723563.050.630.000
2023-08-08HU00007219311,2719223.049.580.000
2023-08-07HU00007219311,2768803.061.440.000
2023-08-04HU00007219311,2741613.054.930.000
2023-08-03HU00007219311,2795183.067.760.000
2023-08-02HU00007219311,2807013.070.090.000
2023-08-01HU00007219311,2860923.084.510.000
2023-07-31HU00007219311,2818373.077.920.000
2023-07-28HU00007219311,2785463.069.960.000
2023-07-27HU00007219311,2696163.052.120.000
2023-07-26HU00007219311,2729423.060.090.000
2023-07-25HU00007219311,2691093.051.290.000
2023-07-24HU00007219311,2681093.048.850.000
2023-07-21HU00007219311,2695923.052.380.000
2023-07-20HU00007219311,2631503.037.370.000
2023-07-19HU00007219311,2499573.005.560.000
2023-07-18HU00007219311,2455232.994.970.000
2023-07-17HU00007219311,2404192.982.610.000
2023-07-14HU00007219311,2441173.014.290.000
2023-07-13HU00007219311,2454913.017.450.000
2023-07-12HU00007219311,2463783.028.410.000
2023-07-11HU00007219311,2502433.037.780.000
2023-07-10HU00007219311,2535373.045.780.000
2023-07-07HU00007219311,2548053.051.170.000
2023-07-06HU00007219311,2567753.055.950.000
2023-07-05HU00007219311,2607683.068.060.000
2023-07-04HU00007219311,2554063.060.590.000
2023-07-03HU00007219311,2525173.055.850.000
2023-06-30HU00007219311,2519183.040.020.000
2023-06-29HU00007219311,2451863.024.170.000
2023-06-28HU00007219311,2425613.024.960.000
2023-06-27HU00007219311,2345093.010.420.000
2023-06-26HU00007219311,2374213.020.240.000
2023-06-23HU00007219311,2391283.026.730.000
2023-06-22HU00007219311,2369003.032.980.000
2023-06-21HU00007219311,2383933.041.170.000
2023-06-20HU00007219311,2464173.072.960.000
2023-06-19HU00007219311,2503213.082.550.000
2023-06-16HU00007219311,2510033.090.030.000
2023-06-15HU00007219311,2481023.103.770.000
2023-06-14HU00007219311,2446813.104.250.000
2023-06-13HU00007219311,2463383.110.600.000
2023-06-12HU00007219311,2426723.115.160.000
2023-06-09HU00007219311,2413373.116.070.000
2023-06-08HU00007219311,2402423.117.950.000
2023-06-07HU00007219311,2403993.130.600.000
2023-06-06HU00007219311,2459493.147.210.000
2023-06-05HU00007219311,2412103.136.330.000
2023-06-02HU00007219311,2423523.136.410.000
2023-06-01HU00007219311,2270413.097.710.000
2023-05-31HU00007219311,2231603.087.870.000
2023-05-30HU00007219311,2205413.081.340.000
2023-05-26HU00007219311,2245463.093.830.000
2023-05-25HU00007219311,2221713.105.710.000
2023-05-24HU00007219311,2264693.120.760.000
2023-05-23HU00007219311,2363703.147.880.000
2023-05-22HU00007219311,2404773.159.800.000
2023-05-19HU00007219311,2443653.169.590.000
2023-05-18HU00007219311,2319823.139.120.000
2023-05-17HU00007219311,2236693.117.870.000
2023-05-16HU00007219311,2242963.125.260.000
2023-05-15HU00007219311,2266853.131.360.000
2023-05-12HU00007219311,2283673.139.650.000
2023-05-11HU00007219311,2242503.131.730.000
2023-05-10HU00007219311,2197803.125.060.000
2023-05-09HU00007219311,2213533.130.160.000
2023-05-08HU00007219311,2235913.135.890.000
2023-05-05HU00007219311,2243113.162.980.000
2023-05-04HU00007219311,2187923.150.690.000
2023-05-03HU00007219311,2237323.163.460.000
2023-05-02HU00007219311,2211853.156.880.000
2023-04-28HU00007219311,2238733.164.840.000
2023-04-27HU00007219311,2165313.147.600.000
2023-04-26HU00007219311,2218723.164.890.000
2023-04-25HU00007219311,2312653.193.500.000
2023-04-24HU00007219311,2341203.206.340.000
2023-04-21HU00007219311,2347583.208.340.000
2023-04-20HU00007219311,2305313.197.340.000
2023-04-19HU00007219311,2288993.194.470.000
2023-04-18HU00007219311,2146673.158.140.000
2023-04-17HU00007219311,2189763.174.270.000
2023-04-14HU00007219311,2173213.171.110.000
2023-04-13HU00007219311,2143923.168.280.000
2023-04-12HU00007219311,2128043.168.190.000
2023-04-11HU00007219311,2204423.193.640.000
2023-04-06HU00007219311,2154833.185.660.000
2023-04-05HU00007219311,2131613.182.740.000
2023-04-04HU00007219311,2011433.151.210.000
2023-04-03HU00007219311,2098353.186.060.000
2023-03-31HU00007219311,2112493.192.700.000
2023-03-30HU00007219311,2053093.182.070.000
2023-03-29HU00007219311,2065273.187.250.000
2023-03-28HU00007219311,2108723.205.620.000
2023-03-27HU00007219311,2167133.224.040.000
2023-03-24HU00007219311,2160733.225.390.000
2023-03-23HU00007219311,2022813.199.910.000
2023-03-22HU00007219311,2108523.222.670.000
2023-03-21HU00007219311,2187703.243.700.000
2023-03-20HU00007219311,2249453.263.460.000
2023-03-17HU00007219311,2161743.240.090.000
2023-03-16HU00007219311,2246453.262.620.000
2023-03-14HU00007219311,2188173.247.020.000
2023-03-13HU00007219311,2009013.207.770.000
2023-03-10HU00007219311,2026883.217.890.000
2023-03-09HU00007219311,2097363.244.330.000
2023-03-08HU00007219311,2187013.269.530.000
2023-03-07HU00007219311,2157823.265.450.000
2023-03-06HU00007219311,2197383.276.080.000
2023-03-03HU00007219311,2221763.284.300.000
2023-03-02HU00007219311,2083993.255.550.000
2023-03-01HU00007219311,2082563.258.550.000
2023-02-28HU00007219311,2198383.291.600.000
2023-02-27HU00007219311,2255223.318.580.000
2023-02-24HU00007219311,2261723.323.620.000
2023-02-23HU00007219311,2300103.334.470.000
2023-02-22HU00007219311,2352753.354.540.000
2023-02-21HU00007219311,2312413.343.440.000
2023-02-20HU00007219311,2386453.364.590.000
2023-02-17HU00007219311,2415603.376.530.000
2023-02-16HU00007219311,2373983.371.680.000
2023-02-15HU00007219311,2371193.372.460.000
2023-02-14HU00007219311,2405243.381.720.000
2023-02-13HU00007219311,2500273.407.130.000
2023-02-10HU00007219311,2503103.409.400.000
2023-02-09HU00007219311,2447773.397.900.000
2023-02-08HU00007219311,2513413.415.820.000
2023-02-07HU00007219311,2573403.433.600.000
2023-02-06HU00007219311,2476543.407.150.000
2023-02-03HU00007219311,2431153.397.240.000
2023-02-02HU00007219311,2434583.400.750.000
2023-02-01HU00007219311,2434323.402.990.000
2023-01-31HU00007219311,2419873.404.220.000
2023-01-30HU00007219311,2412263.403.610.000
2023-01-27HU00007219311,2410113.403.030.000
2023-01-26HU00007219311,2424403.422.390.000
2023-01-25HU00007219311,2414813.420.790.000
2023-01-24HU00007219311,2516553.453.460.000
2023-01-23HU00007219311,2506373.450.920.000
2023-01-20HU00007219311,2524223.472.160.000
2023-01-19HU00007219311,2509013.481.720.000
2023-01-18HU00007219311,2522173.489.550.000
2023-01-17HU00007219311,2583563.513.530.000
2023-01-16HU00007219311,2594283.524.180.000
2023-01-13HU00007219311,2569183.517.150.000
2023-01-12HU00007219311,2551963.515.690.000
2023-01-11HU00007219311,2520793.512.610.000
2023-01-10HU00007219311,2461723.501.260.000
2023-01-09HU00007219311,2391743.482.820.000
2023-01-06HU00007219311,2427643.496.680.000
2023-01-05HU00007219311,2359313.480.430.000
2023-01-04HU00007219311,2352483.482.230.000
2023-01-03HU00007219311,2340033.484.890.000
2023-01-02HU00007219311,2198343.444.880.000
2022-12-30HU00007219311,2193533.443.520.000
2022-12-29HU00007219311,2255503.461.020.000
2022-12-28HU00007219311,2252083.460.060.000
2022-12-27HU00007219311,2252153.463.910.000
2022-12-23HU00007219311,2256323.467.380.000
2022-12-22HU00007219311,2284483.504.450.000
2022-12-21HU00007219311,2307403.512.940.000
2022-12-20HU00007219311,2238763.494.490.000
2022-12-19HU00007219311,2289593.535.520.000
2022-12-16HU00007219311,2334183.553.190.000
2022-12-15HU00007219311,2385503.567.830.000
2022-12-14HU00007219311,2543053.613.100.000
2022-12-13HU00007219311,2619843.637.700.000
2022-12-12HU00007219311,2664333.671.450.000
2022-12-09HU00007219311,2592733.652.950.000
2022-12-08HU00007219311,2625543.666.080.000
2022-12-07HU00007219311,2585753.658.210.000
2022-12-06HU00007219311,2626863.675.860.000
2022-12-05HU00007219311,2635463.683.840.000
2022-12-02HU00007219311,2728783.712.370.000
2022-12-01HU00007219311,2721343.710.210.000
2022-11-30HU00007219311,2619913.680.620.000
2022-11-29HU00007219311,2636233.692.070.000
2022-11-28HU00007219311,2619363.692.510.000
2022-11-25HU00007219311,2740983.733.650.000
2022-11-24HU00007219311,2739573.733.240.000
2022-11-23HU00007219311,2624713.709.450.000
2022-11-22HU00007219311,2665203.725.590.000
2022-11-21HU00007219311,2711033.742.550.000
2022-11-18HU00007219311,2561833.701.450.000
2022-11-17HU00007219311,2517453.699.180.000
2022-11-16HU00007219311,2451963.682.080.000
2022-11-15HU00007219311,2492973.707.480.000
2022-11-14HU00007219311,2472733.702.160.000
2022-11-11HU00007219311,2536173.723.340.000
2022-11-10HU00007219311,2419763.694.740.000
2022-11-09HU00007219311,2305793.662.830.000
2022-11-08HU00007219311,2218503.639.640.000
2022-11-07HU00007219311,2220493.643.120.000
2022-11-04HU00007219311,2208803.645.510.000
2022-11-03HU00007219311,2329033.681.590.000
2022-11-02HU00007219311,2317813.681.180.000
2022-10-28HU00007219311,2412853.711.330.000
2022-10-27HU00007219311,2238803.659.290.000
2022-10-26HU00007219311,2308703.682.900.000
2022-10-25HU00007219311,2331063.689.590.000
2022-10-24HU00007219311,2222583.660.440.000
2022-10-21HU00007219311,2192883.651.140.000
2022-10-20HU00007219311,2104773.629.910.000
2022-10-19HU00007219311,2174083.651.160.000
2022-10-18HU00007219311,2211723.662.450.000
2022-10-17HU00007219311,2321433.701.750.000
2022-10-14HU00007219311,2243233.686.350.000
2022-10-13HU00007219311,2602203.795.900.000
2022-10-12HU00007219311,2491543.768.230.000
2022-10-11HU00007219311,2490903.775.310.000
2022-10-10HU00007219311,2498763.784.440.000
2022-10-07HU00007219311,2440653.772.960.000
2022-10-06HU00007219311,2518523.800.500.000
2022-10-05HU00007219311,2557633.818.740.000
2022-10-04HU00007219311,2447753.788.260.000
2022-10-03HU00007219311,2419933.782.400.000
2022-09-30HU00007219311,2326763.770.450.000
2022-09-29HU00007219311,2351043.782.960.000
2022-09-28HU00007219311,2344513.784.980.000
2022-09-27HU00007219311,2207943.744.870.000
2022-09-26HU00007219311,2193573.746.840.000
2022-09-23HU00007219311,2242013.771.990.000