Aktuális árfolyam
1,4195
2026-05-06
Eszközérték
2.350 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,73%
Maximum ár
1,4310
Minimum ár
1,4077
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,419549 | +0,85% |
| 2026-05-05 | 1,407651 | -0,08% |
| 2026-05-04 | 1,408755 | -0,40% |
| 2026-04-30 | 1,414441 | +0,34% |
| 2026-04-29 | 1,409662 | -0,25% |
| 2026-04-28 | 1,413174 | -0,12% |
| 2026-04-27 | 1,414880 | -0,24% |
| 2026-04-24 | 1,418329 | -0,18% |
| 2026-04-23 | 1,420895 | -0,33% |
| 2026-04-22 | 1,425576 | +0,34% |
| 2026-04-21 | 1,420755 | -0,54% |
| 2026-04-20 | 1,428421 | -0,18% |
| 2026-04-17 | 1,431010 | +0,66% |
| 2026-04-16 | 1,421674 | -0,11% |
| 2026-04-15 | 1,423278 | +0,27% |
| 2026-04-14 | 1,419445 | +0,37% |
| 2026-04-13 | 1,414205 | -0,01% |
| 2026-04-10 | 1,414309 | -0,13% |
| 2026-04-09 | 1,416130 | -0,11% |
| 2026-04-08 | 1,417682 | – |