Aktuális árfolyam
1,3976
2026-04-01
Eszközérték
2.436 M
Forint
Hozam (3 hónap)
-5,62%
Évesített hozam (CAGR)
-22,45%
Maximum ár
1,4910
Minimum ár
1,3801
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | -0,69% |
| 2026-03-17 | 1,420192 | +0,22% |
| 2026-03-16 | 1,417093 | +0,32% |
| 2026-03-13 | 1,412513 | -0,02% |
| 2026-03-12 | 1,412840 | -0,99% |
| 2026-03-11 | 1,426976 | +0,10% |
| 2026-03-10 | 1,425488 | -0,38% |
| 2026-03-09 | 1,430868 | +0,01% |
| 2026-03-06 | 1,430705 | -0,61% |
| 2026-03-05 | 1,439420 | -0,32% |
| 2026-03-04 | 1,444091 | -0,01% |
| 2026-03-03 | 1,444268 | -0,37% |
| 2026-03-02 | 1,449687 | -0,15% |
| 2026-02-27 | 1,451893 | -0,21% |
| 2026-02-26 | 1,454879 | -0,03% |
| 2026-02-25 | 1,455310 | -0,11% |
| 2026-02-24 | 1,456893 | +0,07% |
| 2026-02-23 | 1,455913 | -0,26% |
| 2026-02-20 | 1,459759 | +0,21% |
| 2026-02-19 | 1,456728 | -0,01% |
| 2026-02-18 | 1,456886 | +0,04% |
| 2026-02-17 | 1,456352 | +0,40% |
| 2026-02-16 | 1,450569 | -0,04% |
| 2026-02-13 | 1,451100 | -0,21% |
| 2026-02-12 | 1,454162 | -0,11% |
| 2026-02-11 | 1,455693 | +0,34% |
| 2026-02-10 | 1,450790 | +0,19% |
| 2026-02-09 | 1,447978 | -0,47% |
| 2026-02-06 | 1,454798 | +0,36% |
| 2026-02-05 | 1,449601 | -0,69% |
| 2026-02-04 | 1,459678 | -0,08% |
| 2026-02-03 | 1,460830 | -0,34% |
| 2026-02-02 | 1,465761 | +0,52% |
| 2026-01-30 | 1,458197 | +0,25% |
| 2026-01-29 | 1,454542 | +0,54% |
| 2026-01-28 | 1,446693 | -0,46% |
| 2026-01-27 | 1,453319 | -0,40% |
| 2026-01-26 | 1,459087 | -0,36% |
| 2026-01-23 | 1,464339 | -0,49% |
| 2026-01-22 | 1,471519 | -0,10% |
| 2026-01-21 | 1,472990 | +0,43% |
| 2026-01-20 | 1,466676 | -1,47% |
| 2026-01-19 | 1,488515 | -0,03% |
| 2026-01-16 | 1,488889 | -0,14% |
| 2026-01-15 | 1,490963 | +0,54% |
| 2026-01-14 | 1,482976 | -0,03% |
| 2026-01-13 | 1,483370 | -0,13% |
| 2026-01-12 | 1,485332 | -0,19% |
| 2026-01-09 | 1,488125 | +0,50% |
| 2026-01-08 | 1,480779 | – |