Aktuális árfolyam
1,4811
2026-03-27
Eszközérték
122 M
Forint
Hozam (1 hónap)
-4,34%
Évesített hozam
-66,02%
Maximum ár
1,5696
Minimum ár
1,4811
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,481105 | - |
| 2026-03-26 | 1,494784 | +0,92% |
| 2026-03-25 | 1,511507 | +1,12% |
| 2026-03-24 | 1,497373 | -0,94% |
| 2026-03-23 | 1,497579 | +0,01% |
| 2026-03-20 | 1,488115 | -0,63% |
| 2026-03-19 | 1,505763 | +1,19% |
| 2026-03-18 | 1,530315 | +1,63% |
| 2026-03-17 | 1,532578 | +0,15% |
| 2026-03-16 | 1,520573 | -0,78% |
| 2026-03-13 | 1,514317 | -0,41% |
| 2026-03-12 | 1,525275 | +0,72% |
| 2026-03-11 | 1,541946 | +1,09% |
| 2026-03-10 | 1,549728 | +0,50% |
| 2026-03-09 | 1,526007 | -1,53% |
| 2026-03-06 | 1,537182 | +0,73% |
| 2026-03-05 | 1,555986 | +1,22% |
| 2026-03-04 | 1,569609 | +0,88% |
| 2026-03-03 | 1,548319 | -1,36% |