Aktuális árfolyam
1,6078
2026-02-26
Eszközérték
134 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,69%
Maximum ár
1,6173
Minimum ár
1,5861
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,607788 | - |
| 2026-02-25 | 1,615780 | +0,50% |
| 2026-02-24 | 1,606152 | -0,60% |
| 2026-02-23 | 1,613960 | +0,49% |
| 2026-02-20 | 1,613443 | -0,03% |
| 2026-02-19 | 1,606564 | -0,43% |
| 2026-02-18 | 1,608833 | +0,14% |
| 2026-02-17 | 1,592654 | -1,01% |
| 2026-02-16 | 1,595830 | +0,20% |
| 2026-02-13 | 1,592625 | -0,20% |
| 2026-02-12 | 1,600333 | +0,48% |
| 2026-02-11 | 1,617254 | +1,06% |
| 2026-02-10 | 1,610830 | -0,40% |
| 2026-02-09 | 1,612080 | +0,08% |
| 2026-02-06 | 1,604558 | -0,47% |
| 2026-02-05 | 1,591366 | -0,82% |
| 2026-02-04 | 1,605848 | +0,91% |
| 2026-02-03 | 1,611523 | +0,35% |
| 2026-02-02 | 1,593387 | -1,13% |
| 2026-01-30 | 1,586098 | -0,46% |
| 2026-01-29 | 1,591566 | +0,34% |
| 2026-01-28 | 1,599281 | +0,48% |