Aktuális árfolyam
1,4378
2025-11-06
Eszközérték
91 M
Forint
Hozam (1 hónap)
-1,17%
Évesített hozam
-15,27%
Maximum ár
1,4608
Minimum ár
1,4378
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,437818 | - |
| 2025-11-05 | 1,444463 | +0,46% |
| 2025-11-04 | 1,446948 | +0,17% |
| 2025-11-03 | 1,452715 | +0,40% |
| 2025-10-31 | 1,452144 | -0,04% |
| 2025-10-30 | 1,455215 | +0,21% |
| 2025-10-29 | 1,457809 | +0,18% |
| 2025-10-28 | 1,460800 | +0,21% |
| 2025-10-27 | 1,458123 | -0,18% |
| 2025-10-22 | 1,448666 | -0,65% |
| 2025-10-21 | 1,447368 | -0,09% |
| 2025-10-20 | 1,452184 | +0,33% |
| 2025-10-17 | 1,438207 | -0,96% |
| 2025-10-16 | 1,448501 | +0,72% |
| 2025-10-15 | 1,452096 | +0,25% |
| 2025-10-14 | 1,450418 | -0,12% |
| 2025-10-13 | 1,453727 | +0,23% |
| 2025-10-10 | 1,443785 | -0,68% |
| 2025-10-09 | 1,454884 | +0,77% |