Aktuális árfolyam
1,5773
2026-04-10
Eszközérték
130 M
Forint
Hozam (1 hónap)
+3,73%
Évesített hozam (CAGR)
+70,78%
Maximum ár
1,5773
Minimum ár
1,4754
Volatilitás
20,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,577346 | +0,95% |
| 2026-04-09 | 1,562525 | -0,55% |
| 2026-04-08 | 1,571215 | +3,50% |
| 2026-04-07 | 1,518111 | +0,04% |
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | -1,60% |
| 2026-03-18 | 1,530315 | -0,15% |
| 2026-03-17 | 1,532578 | +0,79% |
| 2026-03-16 | 1,520573 | – |