Aktuális árfolyam
1,5773
2026-04-10
Eszközérték
130 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,43%
Maximum ár
1,6173
Minimum ár
1,4754
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,577346 | +0,95% |
| 2026-04-09 | 1,562525 | -0,55% |
| 2026-04-08 | 1,571215 | +3,50% |
| 2026-04-07 | 1,518111 | +0,04% |
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | -1,60% |
| 2026-03-18 | 1,530315 | -0,15% |
| 2026-03-17 | 1,532578 | +0,79% |
| 2026-03-16 | 1,520573 | +0,41% |
| 2026-03-13 | 1,514317 | -0,72% |
| 2026-03-12 | 1,525275 | -1,08% |
| 2026-03-11 | 1,541946 | -0,50% |
| 2026-03-10 | 1,549728 | +1,55% |
| 2026-03-09 | 1,526007 | -0,73% |
| 2026-03-06 | 1,537182 | -1,21% |
| 2026-03-05 | 1,555986 | -0,87% |
| 2026-03-04 | 1,569609 | +1,38% |
| 2026-03-03 | 1,548319 | -2,46% |
| 2026-03-02 | 1,587334 | -1,11% |
| 2026-02-27 | 1,605207 | -0,16% |
| 2026-02-26 | 1,607788 | -0,49% |
| 2026-02-25 | 1,615780 | +0,60% |
| 2026-02-24 | 1,606152 | -0,48% |
| 2026-02-23 | 1,613960 | +0,03% |
| 2026-02-20 | 1,613443 | +0,43% |
| 2026-02-19 | 1,606564 | -0,14% |
| 2026-02-18 | 1,608833 | +1,02% |
| 2026-02-17 | 1,592654 | -0,20% |
| 2026-02-16 | 1,595830 | +0,20% |
| 2026-02-13 | 1,592625 | -0,48% |
| 2026-02-12 | 1,600333 | -1,05% |
| 2026-02-11 | 1,617254 | +0,40% |
| 2026-02-10 | 1,610830 | -0,08% |
| 2026-02-09 | 1,612080 | +0,47% |
| 2026-02-06 | 1,604558 | +0,83% |
| 2026-02-05 | 1,591366 | -0,90% |
| 2026-02-04 | 1,605848 | -0,35% |
| 2026-02-03 | 1,611523 | +1,14% |
| 2026-02-02 | 1,593387 | +0,46% |
| 2026-01-30 | 1,586098 | -0,34% |
| 2026-01-29 | 1,591566 | -0,48% |
| 2026-01-28 | 1,599281 | +0,35% |
| 2026-01-27 | 1,593700 | +0,60% |
| 2026-01-26 | 1,584145 | +0,24% |
| 2026-01-23 | 1,580357 | -0,09% |
| 2026-01-22 | 1,581773 | +1,47% |
| 2026-01-21 | 1,558837 | +0,51% |
| 2026-01-20 | 1,550943 | -0,45% |
| 2026-01-19 | 1,557957 | -0,32% |
| 2026-01-16 | 1,562895 | +0,08% |
| 2026-01-15 | 1,561660 | +0,25% |
| 2026-01-14 | 1,557802 | – |