Aktuális árfolyam
1,8540
2025-10-13
Eszközérték
23.741 M
Forint
Hozam (6 hónap)
+10,51%
Évesített hozam
+21,19%
Maximum ár
1,8806
Minimum ár
1,6719
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,853977 | - |
| 2025-10-10 | 1,851458 | -0,14% |
| 2025-10-09 | 1,877649 | +1,41% |
| 2025-10-08 | 1,880616 | +0,16% |
| 2025-10-07 | 1,869249 | -0,60% |
| 2025-10-06 | 1,863641 | -0,30% |
| 2025-10-03 | 1,868113 | +0,24% |
| 2025-10-02 | 1,855512 | -0,67% |
| 2025-10-01 | 1,849086 | -0,35% |
| 2025-09-30 | 1,836901 | -0,66% |
| 2025-09-29 | 1,834700 | -0,12% |
| 2025-09-26 | 1,837270 | +0,14% |
| 2025-09-25 | 1,826542 | -0,58% |
| 2025-09-24 | 1,831780 | +0,29% |
| 2025-09-23 | 1,829353 | -0,13% |
| 2025-09-22 | 1,824580 | -0,26% |
| 2025-09-19 | 1,825124 | +0,03% |
| 2025-09-18 | 1,823115 | -0,11% |
| 2025-09-17 | 1,819698 | -0,19% |
| 2025-09-16 | 1,821407 | +0,09% |
| 2025-09-15 | 1,829325 | +0,43% |
| 2025-09-12 | 1,827012 | -0,13% |
| 2025-09-11 | 1,830225 | +0,18% |
| 2025-09-10 | 1,823376 | -0,37% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,02% |
| 2025-09-05 | 1,810962 | -0,68% |
| 2025-09-04 | 1,817207 | +0,34% |
| 2025-09-03 | 1,809581 | -0,42% |
| 2025-09-02 | 1,808676 | -0,05% |
| 2025-09-01 | 1,814791 | +0,34% |
| 2025-08-29 | 1,814068 | -0,04% |
| 2025-08-28 | 1,822029 | +0,44% |
| 2025-08-27 | 1,823103 | +0,06% |
| 2025-08-26 | 1,834945 | +0,65% |
| 2025-08-25 | 1,841390 | +0,35% |
| 2025-08-22 | 1,839306 | -0,11% |
| 2025-08-21 | 1,849961 | +0,58% |
| 2025-08-19 | 1,848942 | -0,06% |
| 2025-08-18 | 1,844575 | -0,24% |
| 2025-08-15 | 1,847452 | +0,16% |
| 2025-08-14 | 1,844749 | -0,15% |
| 2025-08-13 | 1,847646 | +0,16% |
| 2025-08-12 | 1,846306 | -0,07% |
| 2025-08-11 | 1,845079 | -0,07% |
| 2025-08-08 | 1,848345 | +0,18% |
| 2025-08-07 | 1,837088 | -0,61% |
| 2025-08-06 | 1,814360 | -1,24% |
| 2025-08-05 | 1,809671 | -0,26% |
| 2025-08-04 | 1,803213 | -0,36% |
| 2025-08-01 | 1,789431 | -0,76% |
| 2025-07-31 | 1,810588 | +1,18% |
| 2025-07-30 | 1,811990 | +0,08% |
| 2025-07-29 | 1,812378 | +0,02% |
| 2025-07-28 | 1,802287 | -0,56% |
| 2025-07-25 | 1,808925 | +0,37% |
| 2025-07-24 | 1,813290 | +0,24% |
| 2025-07-23 | 1,809449 | -0,21% |
| 2025-07-22 | 1,801733 | -0,43% |
| 2025-07-21 | 1,807844 | +0,34% |
| 2025-07-18 | 1,807353 | -0,03% |
| 2025-07-17 | 1,803201 | -0,23% |
| 2025-07-16 | 1,794233 | -0,50% |
| 2025-07-15 | 1,796763 | +0,14% |
| 2025-07-14 | 1,796484 | -0,02% |
| 2025-07-11 | 1,798908 | +0,13% |
| 2025-07-10 | 1,804106 | +0,29% |
| 2025-07-09 | 1,809213 | +0,28% |
| 2025-07-08 | 1,796202 | -0,72% |
| 2025-07-07 | 1,789326 | -0,38% |
| 2025-07-04 | 1,785120 | -0,24% |
| 2025-07-03 | 1,793261 | +0,46% |
| 2025-07-02 | 1,777804 | -0,86% |
| 2025-07-01 | 1,772782 | -0,28% |
| 2025-06-30 | 1,777970 | +0,29% |
| 2025-06-27 | 1,776573 | -0,08% |
| 2025-06-26 | 1,771376 | -0,29% |
| 2025-06-25 | 1,767119 | -0,24% |
| 2025-06-24 | 1,770702 | +0,20% |
| 2025-06-23 | 1,753554 | -0,97% |
| 2025-06-20 | 1,754781 | +0,07% |
| 2025-06-19 | 1,749547 | -0,30% |
| 2025-06-18 | 1,758845 | +0,53% |
| 2025-06-17 | 1,761001 | +0,12% |
| 2025-06-16 | 1,761662 | +0,04% |
| 2025-06-13 | 1,760299 | -0,08% |
| 2025-06-12 | 1,769592 | +0,53% |
| 2025-06-11 | 1,771198 | +0,09% |
| 2025-06-10 | 1,773989 | +0,16% |
| 2025-06-06 | 1,770342 | -0,21% |
| 2025-06-05 | 1,771561 | +0,07% |
| 2025-06-04 | 1,770342 | -0,07% |
| 2025-06-03 | 1,765782 | -0,26% |
| 2025-06-02 | 1,769174 | +0,19% |
| 2025-05-30 | 1,770779 | +0,09% |
| 2025-05-29 | 1,774549 | +0,21% |
| 2025-05-28 | 1,777533 | +0,17% |
| 2025-05-27 | 1,776852 | -0,04% |
| 2025-05-26 | 1,767144 | -0,55% |
| 2025-05-23 | 1,750735 | -0,93% |
| 2025-05-22 | 1,758269 | +0,43% |
| 2025-05-21 | 1,764068 | +0,33% |
| 2025-05-20 | 1,769804 | +0,33% |
| 2025-05-19 | 1,763157 | -0,38% |
| 2025-05-16 | 1,762628 | -0,03% |
| 2025-05-15 | 1,760404 | -0,13% |
| 2025-05-14 | 1,763953 | +0,20% |
| 2025-05-13 | 1,763835 | -0,01% |
| 2025-05-12 | 1,758011 | -0,33% |
| 2025-05-09 | 1,748949 | -0,52% |
| 2025-05-08 | 1,732484 | -0,94% |
| 2025-05-07 | 1,725790 | -0,39% |
| 2025-05-06 | 1,723316 | -0,14% |
| 2025-05-05 | 1,727745 | +0,26% |
| 2025-04-30 | 1,710566 | -0,99% |
| 2025-04-29 | 1,718406 | +0,46% |
| 2025-04-28 | 1,717999 | -0,02% |
| 2025-04-25 | 1,718784 | +0,05% |
| 2025-04-24 | 1,715184 | -0,21% |
| 2025-04-23 | 1,708605 | -0,38% |
| 2025-04-22 | 1,683591 | -1,46% |
| 2025-04-17 | 1,671890 | -0,70% |
| 2025-04-16 | 1,677153 | +0,31% |
| 2025-04-15 | 1,677651 | +0,03% |