Aktuális árfolyam
1,8540
2025-10-13
Eszközérték
23.741 M
Forint
Hozam (5 év)
+88,71%
Évesített hozam
+17,75%
Maximum ár
1,8806
Minimum ár
0,9602
Volatilitás
20,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,853977 | - |
| 2025-10-10 | 1,851458 | -0,14% |
| 2025-10-09 | 1,877649 | +1,41% |
| 2025-10-08 | 1,880616 | +0,16% |
| 2025-10-07 | 1,869249 | -0,60% |
| 2025-10-06 | 1,863641 | -0,30% |
| 2025-10-03 | 1,868113 | +0,24% |
| 2025-10-02 | 1,855512 | -0,67% |
| 2025-10-01 | 1,849086 | -0,35% |
| 2025-09-30 | 1,836901 | -0,66% |
| 2025-09-29 | 1,834700 | -0,12% |
| 2025-09-26 | 1,837270 | +0,14% |
| 2025-09-25 | 1,826542 | -0,58% |
| 2025-09-24 | 1,831780 | +0,29% |
| 2025-09-23 | 1,829353 | -0,13% |
| 2025-09-22 | 1,824580 | -0,26% |
| 2025-09-19 | 1,825124 | +0,03% |
| 2025-09-18 | 1,823115 | -0,11% |
| 2025-09-17 | 1,819698 | -0,19% |
| 2025-09-16 | 1,821407 | +0,09% |
| 2025-09-15 | 1,829325 | +0,43% |
| 2025-09-12 | 1,827012 | -0,13% |
| 2025-09-11 | 1,830225 | +0,18% |
| 2025-09-10 | 1,823376 | -0,37% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,02% |
| 2025-09-05 | 1,810962 | -0,68% |
| 2025-09-04 | 1,817207 | +0,34% |
| 2025-09-03 | 1,809581 | -0,42% |
| 2025-09-02 | 1,808676 | -0,05% |
| 2025-09-01 | 1,814791 | +0,34% |
| 2025-08-29 | 1,814068 | -0,04% |
| 2025-08-28 | 1,822029 | +0,44% |
| 2025-08-27 | 1,823103 | +0,06% |
| 2025-08-26 | 1,834945 | +0,65% |
| 2025-08-25 | 1,841390 | +0,35% |
| 2025-08-22 | 1,839306 | -0,11% |
| 2025-08-21 | 1,849961 | +0,58% |
| 2025-08-19 | 1,848942 | -0,06% |
| 2025-08-18 | 1,844575 | -0,24% |
| 2025-08-15 | 1,847452 | +0,16% |
| 2025-08-14 | 1,844749 | -0,15% |
| 2025-08-13 | 1,847646 | +0,16% |
| 2025-08-12 | 1,846306 | -0,07% |
| 2025-08-11 | 1,845079 | -0,07% |
| 2025-08-08 | 1,848345 | +0,18% |
| 2025-08-07 | 1,837088 | -0,61% |
| 2025-08-06 | 1,814360 | -1,24% |
| 2025-08-05 | 1,809671 | -0,26% |
| 2025-08-04 | 1,803213 | -0,36% |
| 2025-08-01 | 1,789431 | -0,76% |
| 2025-07-31 | 1,810588 | +1,18% |
| 2025-07-30 | 1,811990 | +0,08% |
| 2025-07-29 | 1,812378 | +0,02% |
| 2025-07-28 | 1,802287 | -0,56% |
| 2025-07-25 | 1,808925 | +0,37% |
| 2025-07-24 | 1,813290 | +0,24% |
| 2025-07-23 | 1,809449 | -0,21% |
| 2025-07-22 | 1,801733 | -0,43% |
| 2025-07-21 | 1,807844 | +0,34% |
| 2025-07-18 | 1,807353 | -0,03% |
| 2025-07-17 | 1,803201 | -0,23% |
| 2025-07-16 | 1,794233 | -0,50% |
| 2025-07-15 | 1,796763 | +0,14% |
| 2025-07-14 | 1,796484 | -0,02% |
| 2025-07-11 | 1,798908 | +0,13% |
| 2025-07-10 | 1,804106 | +0,29% |
| 2025-07-09 | 1,809213 | +0,28% |
| 2025-07-08 | 1,796202 | -0,72% |
| 2025-07-07 | 1,789326 | -0,38% |
| 2025-07-04 | 1,785120 | -0,24% |
| 2025-07-03 | 1,793261 | +0,46% |
| 2025-07-02 | 1,777804 | -0,86% |
| 2025-07-01 | 1,772782 | -0,28% |
| 2025-06-30 | 1,777970 | +0,29% |
| 2025-06-27 | 1,776573 | -0,08% |
| 2025-06-26 | 1,771376 | -0,29% |
| 2025-06-25 | 1,767119 | -0,24% |
| 2025-06-24 | 1,770702 | +0,20% |
| 2025-06-23 | 1,753554 | -0,97% |
| 2025-06-20 | 1,754781 | +0,07% |
| 2025-06-19 | 1,749547 | -0,30% |
| 2025-06-18 | 1,758845 | +0,53% |
| 2025-06-17 | 1,761001 | +0,12% |
| 2025-06-16 | 1,761662 | +0,04% |
| 2025-06-13 | 1,760299 | -0,08% |
| 2025-06-12 | 1,769592 | +0,53% |
| 2025-06-11 | 1,771198 | +0,09% |
| 2025-06-10 | 1,773989 | +0,16% |
| 2025-06-06 | 1,770342 | -0,21% |
| 2025-06-05 | 1,771561 | +0,07% |
| 2025-06-04 | 1,770342 | -0,07% |
| 2025-06-03 | 1,765782 | -0,26% |
| 2025-06-02 | 1,769174 | +0,19% |
| 2025-05-30 | 1,770779 | +0,09% |
| 2025-05-29 | 1,774549 | +0,21% |
| 2025-05-28 | 1,777533 | +0,17% |
| 2025-05-27 | 1,776852 | -0,04% |
| 2025-05-26 | 1,767144 | -0,55% |
| 2025-05-23 | 1,750735 | -0,93% |
| 2025-05-22 | 1,758269 | +0,43% |
| 2025-05-21 | 1,764068 | +0,33% |
| 2025-05-20 | 1,769804 | +0,33% |
| 2025-05-19 | 1,763157 | -0,38% |
| 2025-05-16 | 1,762628 | -0,03% |
| 2025-05-15 | 1,760404 | -0,13% |
| 2025-05-14 | 1,763953 | +0,20% |
| 2025-05-13 | 1,763835 | -0,01% |
| 2025-05-12 | 1,758011 | -0,33% |
| 2025-05-09 | 1,748949 | -0,52% |
| 2025-05-08 | 1,732484 | -0,94% |
| 2025-05-07 | 1,725790 | -0,39% |
| 2025-05-06 | 1,723316 | -0,14% |
| 2025-05-05 | 1,727745 | +0,26% |
| 2025-04-30 | 1,710566 | -0,99% |
| 2025-04-29 | 1,718406 | +0,46% |
| 2025-04-28 | 1,717999 | -0,02% |
| 2025-04-25 | 1,718784 | +0,05% |
| 2025-04-24 | 1,715184 | -0,21% |
| 2025-04-23 | 1,708605 | -0,38% |
| 2025-04-22 | 1,683591 | -1,46% |
| 2025-04-17 | 1,671890 | -0,70% |
| 2025-04-16 | 1,677153 | +0,31% |
| 2025-04-15 | 1,677651 | +0,03% |
| 2025-04-14 | 1,665085 | -0,75% |
| 2025-04-11 | 1,639483 | -1,54% |
| 2025-04-10 | 1,638749 | -0,04% |
| 2025-04-09 | 1,605420 | -2,03% |
| 2025-04-08 | 1,631346 | +1,61% |
| 2025-04-07 | 1,605644 | -1,58% |
| 2025-04-04 | 1,635911 | +1,89% |
| 2025-04-03 | 1,689957 | +3,30% |
| 2025-04-02 | 1,721312 | +1,86% |
| 2025-04-01 | 1,722048 | +0,04% |
| 2025-03-31 | 1,708828 | -0,77% |
| 2025-03-28 | 1,726942 | +1,06% |
| 2025-03-27 | 1,736704 | +0,57% |
| 2025-03-26 | 1,739115 | +0,14% |
| 2025-03-25 | 1,738776 | -0,02% |
| 2025-03-24 | 1,729287 | -0,55% |
| 2025-03-21 | 1,724438 | -0,28% |
| 2025-03-20 | 1,731281 | +0,40% |
| 2025-03-19 | 1,738029 | +0,39% |
| 2025-03-18 | 1,736877 | -0,07% |
| 2025-03-17 | 1,733364 | -0,20% |
| 2025-03-14 | 1,725775 | -0,44% |
| 2025-03-13 | 1,703698 | -1,28% |
| 2025-03-12 | 1,702270 | -0,08% |
| 2025-03-11 | 1,689416 | -0,76% |
| 2025-03-10 | 1,693660 | +0,25% |
| 2025-03-07 | 1,709298 | +0,92% |
| 2025-03-06 | 1,714876 | +0,33% |
| 2025-03-05 | 1,706085 | -0,51% |
| 2025-03-04 | 1,674993 | -1,82% |
| 2025-03-03 | 1,703373 | +1,69% |
| 2025-02-28 | 1,706155 | +0,16% |
| 2025-02-27 | 1,708048 | +0,11% |
| 2025-02-26 | 1,713638 | +0,33% |
| 2025-02-25 | 1,699382 | -0,83% |
| 2025-02-24 | 1,699667 | +0,02% |
| 2025-02-21 | 1,711377 | +0,69% |
| 2025-02-20 | 1,709862 | -0,09% |
| 2025-02-19 | 1,710282 | +0,02% |
| 2025-02-18 | 1,721795 | +0,67% |
| 2025-02-17 | 1,710571 | -0,65% |
| 2025-02-14 | 1,706789 | -0,22% |
| 2025-02-13 | 1,706489 | -0,02% |
| 2025-02-12 | 1,695241 | -0,66% |
| 2025-02-11 | 1,692019 | -0,19% |
| 2025-02-10 | 1,693076 | +0,06% |
| 2025-02-07 | 1,689360 | -0,22% |
| 2025-02-06 | 1,691436 | +0,12% |
| 2025-02-05 | 1,670864 | -1,22% |
| 2025-02-04 | 1,669615 | -0,07% |
| 2025-02-03 | 1,662863 | -0,40% |
| 2025-01-31 | 1,677299 | +0,87% |
| 2025-01-30 | 1,676906 | -0,02% |
| 2025-01-29 | 1,666979 | -0,59% |
| 2025-01-28 | 1,668322 | +0,08% |
| 2025-01-27 | 1,666492 | -0,11% |
| 2025-01-24 | 1,671306 | +0,29% |
| 2025-01-23 | 1,668952 | -0,14% |
| 2025-01-22 | 1,668777 | -0,01% |
| 2025-01-21 | 1,662841 | -0,36% |
| 2025-01-20 | 1,658109 | -0,28% |
| 2025-01-17 | 1,652487 | -0,34% |
| 2025-01-16 | 1,640281 | -0,74% |
| 2025-01-15 | 1,640076 | -0,01% |
| 2025-01-14 | 1,626704 | -0,82% |
| 2025-01-13 | 1,622566 | -0,25% |
| 2025-01-10 | 1,633032 | +0,65% |
| 2025-01-09 | 1,635954 | +0,18% |
| 2025-01-08 | 1,636694 | +0,05% |
| 2025-01-07 | 1,639516 | +0,17% |
| 2025-01-06 | 1,632334 | -0,44% |
| 2025-01-03 | 1,628327 | -0,25% |
| 2025-01-02 | 1,619276 | -0,56% |
| 2024-12-31 | 1,615379 | -0,24% |
| 2024-12-30 | 1,616846 | +0,09% |
| 2024-12-23 | 1,624621 | +0,48% |
| 2024-12-20 | 1,620686 | -0,24% |
| 2024-12-19 | 1,624185 | +0,22% |
| 2024-12-18 | 1,619243 | -0,30% |
| 2024-12-17 | 1,621701 | +0,15% |
| 2024-12-16 | 1,633400 | +0,72% |
| 2024-12-13 | 1,639611 | +0,38% |
| 2024-12-12 | 1,640434 | +0,05% |
| 2024-12-11 | 1,641895 | +0,09% |
| 2024-12-10 | 1,642592 | +0,04% |
| 2024-12-09 | 1,643828 | +0,08% |
| 2024-12-06 | 1,642396 | -0,09% |
| 2024-12-05 | 1,637877 | -0,28% |
| 2024-12-04 | 1,627063 | -0,66% |
| 2024-12-03 | 1,621665 | -0,33% |
| 2024-12-02 | 1,617039 | -0,29% |
| 2024-11-29 | 1,601884 | -0,94% |
| 2024-11-28 | 1,602925 | +0,06% |
| 2024-11-27 | 1,593679 | -0,58% |
| 2024-11-26 | 1,597717 | +0,25% |
| 2024-11-25 | 1,596925 | -0,05% |
| 2024-11-22 | 1,595892 | -0,06% |
| 2024-11-21 | 1,591655 | -0,27% |
| 2024-11-20 | 1,580613 | -0,69% |
| 2024-11-19 | 1,574757 | -0,37% |
| 2024-11-18 | 1,588470 | +0,87% |
| 2024-11-15 | 1,584339 | -0,26% |
| 2024-11-14 | 1,594947 | +0,67% |
| 2024-11-13 | 1,592193 | -0,17% |
| 2024-11-12 | 1,598086 | +0,37% |
| 2024-11-11 | 1,600692 | +0,16% |
| 2024-11-08 | 1,596502 | -0,26% |
| 2024-11-07 | 1,598587 | +0,13% |
| 2024-11-06 | 1,586172 | -0,78% |
| 2024-11-05 | 1,578675 | -0,47% |
| 2024-11-04 | 1,574686 | -0,25% |
| 2024-10-31 | 1,569916 | -0,30% |
| 2024-10-30 | 1,571310 | +0,09% |
| 2024-10-29 | 1,578711 | +0,47% |
| 2024-10-28 | 1,572150 | -0,42% |
| 2024-10-25 | 1,571744 | -0,03% |
| 2024-10-24 | 1,569774 | -0,13% |
| 2024-10-22 | 1,571952 | +0,14% |
| 2024-10-21 | 1,578065 | +0,39% |
| 2024-10-18 | 1,582227 | +0,26% |
| 2024-10-17 | 1,579436 | -0,18% |
| 2024-10-16 | 1,581046 | +0,10% |
| 2024-10-15 | 1,578256 | -0,18% |
| 2024-10-14 | 1,579041 | +0,05% |
| 2024-10-11 | 1,579613 | +0,04% |
| 2024-10-10 | 1,573526 | -0,39% |
| 2024-10-09 | 1,571121 | -0,15% |
| 2024-10-08 | 1,568912 | -0,14% |
| 2024-10-07 | 1,573042 | +0,26% |
| 2024-10-04 | 1,575042 | +0,13% |
| 2024-10-03 | 1,568765 | -0,40% |
| 2024-10-02 | 1,572610 | +0,25% |
| 2024-10-01 | 1,571219 | -0,09% |
| 2024-09-30 | 1,571278 | +0,00% |
| 2024-09-27 | 1,576134 | +0,31% |
| 2024-09-26 | 1,570670 | -0,35% |
| 2024-09-25 | 1,566752 | -0,25% |
| 2024-09-24 | 1,564380 | -0,15% |
| 2024-09-23 | 1,555917 | -0,54% |
| 2024-09-20 | 1,557385 | +0,09% |
| 2024-09-19 | 1,561614 | +0,27% |
| 2024-09-18 | 1,555788 | -0,37% |
| 2024-09-17 | 1,555554 | -0,02% |
| 2024-09-16 | 1,551297 | -0,27% |
| 2024-09-13 | 1,553918 | +0,17% |
| 2024-09-12 | 1,547264 | -0,43% |
| 2024-09-11 | 1,543192 | -0,26% |
| 2024-09-10 | 1,550097 | +0,45% |
| 2024-09-09 | 1,549385 | -0,05% |
| 2024-09-06 | 1,545362 | -0,26% |
| 2024-09-05 | 1,561024 | +1,01% |
| 2024-09-04 | 1,566532 | +0,35% |
| 2024-09-03 | 1,569144 | +0,17% |
| 2024-09-02 | 1,577542 | +0,54% |
| 2024-08-30 | 1,571508 | -0,38% |
| 2024-08-29 | 1,569934 | -0,10% |
| 2024-08-28 | 1,568267 | -0,11% |
| 2024-08-27 | 1,573764 | +0,35% |
| 2024-08-26 | 1,576560 | +0,18% |
| 2024-08-23 | 1,575039 | -0,10% |
| 2024-08-22 | 1,569459 | -0,35% |
| 2024-08-21 | 1,569714 | +0,02% |
| 2024-08-16 | 1,575478 | +0,37% |
| 2024-08-15 | 1,560741 | -0,94% |
| 2024-08-14 | 1,554598 | -0,39% |
| 2024-08-13 | 1,546269 | -0,54% |
| 2024-08-12 | 1,544239 | -0,13% |
| 2024-08-09 | 1,535911 | -0,54% |
| 2024-08-08 | 1,536713 | +0,05% |
| 2024-08-07 | 1,532854 | -0,25% |
| 2024-08-06 | 1,524998 | -0,51% |
| 2024-08-05 | 1,532023 | +0,46% |
| 2024-08-02 | 1,555214 | +1,51% |
| 2024-08-01 | 1,570328 | +0,97% |
| 2024-07-31 | 1,576576 | +0,40% |
| 2024-07-30 | 1,567274 | -0,59% |
| 2024-07-29 | 1,562034 | -0,33% |
| 2024-07-26 | 1,559714 | -0,15% |
| 2024-07-25 | 1,557442 | -0,15% |
| 2024-07-24 | 1,560137 | +0,17% |
| 2024-07-23 | 1,559839 | -0,02% |
| 2024-07-22 | 1,563417 | +0,23% |
| 2024-07-19 | 1,561894 | -0,10% |
| 2024-07-18 | 1,562010 | +0,01% |
| 2024-07-17 | 1,559586 | -0,16% |
| 2024-07-16 | 1,568354 | +0,56% |
| 2024-07-15 | 1,578073 | +0,62% |
| 2024-07-12 | 1,577541 | -0,03% |
| 2024-07-11 | 1,574300 | -0,21% |
| 2024-07-10 | 1,569082 | -0,33% |
| 2024-07-09 | 1,572231 | +0,20% |
| 2024-07-08 | 1,568635 | -0,23% |
| 2024-07-05 | 1,563464 | -0,33% |
| 2024-07-04 | 1,569146 | +0,36% |
| 2024-07-03 | 1,565658 | -0,22% |
| 2024-07-02 | 1,557958 | -0,49% |
| 2024-07-01 | 1,556370 | -0,10% |
| 2024-06-28 | 1,557304 | +0,06% |
| 2024-06-27 | 1,557230 | 0,00% |
| 2024-06-26 | 1,556337 | -0,06% |
| 2024-06-25 | 1,559207 | +0,18% |
| 2024-06-24 | 1,561456 | +0,14% |
| 2024-06-21 | 1,557327 | -0,26% |
| 2024-06-20 | 1,558761 | +0,09% |
| 2024-06-19 | 1,553111 | -0,36% |
| 2024-06-18 | 1,547164 | -0,38% |
| 2024-06-17 | 1,541644 | -0,36% |
| 2024-06-14 | 1,537911 | -0,24% |
| 2024-06-13 | 1,544698 | +0,44% |
| 2024-06-12 | 1,553407 | +0,56% |
| 2024-06-11 | 1,548508 | -0,32% |
| 2024-06-10 | 1,554211 | +0,37% |
| 2024-06-07 | 1,549169 | -0,32% |
| 2024-06-06 | 1,554769 | +0,36% |
| 2024-06-05 | 1,547064 | -0,50% |
| 2024-06-04 | 1,542847 | -0,27% |
| 2024-06-03 | 1,551697 | +0,57% |
| 2024-05-31 | 1,547254 | -0,29% |
| 2024-05-30 | 1,538102 | -0,59% |
| 2024-05-29 | 1,531778 | -0,41% |
| 2024-05-28 | 1,540356 | +0,56% |
| 2024-05-27 | 1,543283 | +0,19% |
| 2024-05-24 | 1,544134 | +0,06% |
| 2024-05-23 | 1,549613 | +0,35% |
| 2024-05-22 | 1,549054 | -0,04% |
| 2024-05-21 | 1,552902 | +0,25% |
| 2024-05-17 | 1,556111 | +0,21% |
| 2024-05-16 | 1,549163 | -0,45% |
| 2024-05-15 | 1,547820 | -0,09% |
| 2024-05-14 | 1,542933 | -0,32% |
| 2024-05-13 | 1,540990 | -0,13% |
| 2024-05-10 | 1,541700 | +0,05% |
| 2024-05-09 | 1,546829 | +0,33% |
| 2024-05-08 | 1,543621 | -0,21% |
| 2024-05-07 | 1,540652 | -0,19% |
| 2024-05-06 | 1,541312 | +0,04% |
| 2024-05-03 | 1,530913 | -0,67% |
| 2024-05-02 | 1,528912 | -0,13% |
| 2024-04-30 | 1,534189 | +0,35% |
| 2024-04-29 | 1,544828 | +0,69% |
| 2024-04-26 | 1,541558 | -0,21% |
| 2024-04-25 | 1,536736 | -0,31% |
| 2024-04-24 | 1,543675 | +0,45% |
| 2024-04-23 | 1,545613 | +0,13% |
| 2024-04-22 | 1,540096 | -0,36% |
| 2024-04-19 | 1,529763 | -0,67% |
| 2024-04-18 | 1,527776 | -0,13% |
| 2024-04-17 | 1,525678 | -0,14% |
| 2024-04-16 | 1,526839 | +0,08% |
| 2024-04-15 | 1,537822 | +0,72% |
| 2024-04-12 | 1,538572 | +0,05% |
| 2024-04-11 | 1,540177 | +0,10% |
| 2024-04-10 | 1,544036 | +0,25% |
| 2024-04-09 | 1,536434 | -0,49% |
| 2024-04-08 | 1,542900 | +0,42% |
| 2024-04-05 | 1,535854 | -0,46% |
| 2024-04-04 | 1,537741 | +0,12% |
| 2024-04-03 | 1,540499 | +0,18% |
| 2024-04-02 | 1,542201 | +0,11% |
| 2024-03-28 | 1,540817 | -0,09% |
| 2024-03-27 | 1,533676 | -0,46% |
| 2024-03-26 | 1,532102 | -0,10% |
| 2024-03-25 | 1,528394 | -0,24% |
| 2024-03-22 | 1,528529 | +0,01% |
| 2024-03-21 | 1,522976 | -0,36% |
| 2024-03-20 | 1,516105 | -0,45% |
| 2024-03-19 | 1,518363 | +0,15% |
| 2024-03-18 | 1,515414 | -0,19% |
| 2024-03-14 | 1,511141 | -0,28% |
| 2024-03-13 | 1,513613 | +0,16% |
| 2024-03-12 | 1,507777 | -0,39% |
| 2024-03-11 | 1,500454 | -0,49% |
| 2024-03-08 | 1,500708 | +0,02% |
| 2024-03-07 | 1,500707 | 0,00% |
| 2024-03-06 | 1,505624 | +0,33% |
| 2024-03-05 | 1,506253 | +0,04% |
| 2024-03-04 | 1,504887 | -0,09% |
| 2024-03-01 | 1,504487 | -0,03% |
| 2024-02-29 | 1,497345 | -0,47% |
| 2024-02-28 | 1,494765 | -0,17% |
| 2024-02-27 | 1,495113 | +0,02% |
| 2024-02-26 | 1,496447 | +0,09% |
| 2024-02-23 | 1,496678 | +0,02% |
| 2024-02-22 | 1,494399 | -0,15% |
| 2024-02-21 | 1,491369 | -0,20% |
| 2024-02-20 | 1,489424 | -0,13% |
| 2024-02-19 | 1,486329 | -0,21% |
| 2024-02-16 | 1,483090 | -0,22% |
| 2024-02-15 | 1,477527 | -0,38% |
| 2024-02-14 | 1,472790 | -0,32% |
| 2024-02-13 | 1,466244 | -0,44% |
| 2024-02-12 | 1,470275 | +0,27% |
| 2024-02-09 | 1,464827 | -0,37% |
| 2024-02-08 | 1,460817 | -0,27% |
| 2024-02-07 | 1,460984 | +0,01% |
| 2024-02-06 | 1,461750 | +0,05% |
| 2024-02-05 | 1,454518 | -0,49% |
| 2024-02-02 | 1,453495 | -0,07% |
| 2024-02-01 | 1,450834 | -0,18% |
| 2024-01-31 | 1,445626 | -0,36% |
| 2024-01-30 | 1,446213 | +0,04% |
| 2024-01-29 | 1,440916 | -0,37% |
| 2024-01-26 | 1,434671 | -0,43% |
| 2024-01-25 | 1,431021 | -0,25% |
| 2024-01-24 | 1,428946 | -0,15% |
| 2024-01-23 | 1,421071 | -0,55% |
| 2024-01-22 | 1,420434 | -0,04% |
| 2024-01-19 | 1,418181 | -0,16% |
| 2024-01-18 | 1,411952 | -0,44% |
| 2024-01-17 | 1,406756 | -0,37% |
| 2024-01-16 | 1,412803 | +0,43% |
| 2024-01-15 | 1,416791 | +0,28% |
| 2024-01-12 | 1,417372 | +0,04% |
| 2024-01-11 | 1,411271 | -0,43% |
| 2024-01-10 | 1,410162 | -0,08% |
| 2024-01-09 | 1,411164 | +0,07% |
| 2024-01-08 | 1,407404 | -0,27% |
| 2024-01-05 | 1,409744 | +0,17% |
| 2024-01-04 | 1,410958 | +0,09% |
| 2024-01-03 | 1,413773 | +0,20% |
| 2024-01-02 | 1,418284 | +0,32% |
| 2023-12-29 | 1,419560 | +0,09% |
| 2023-12-28 | 1,417369 | -0,15% |
| 2023-12-27 | 1,420227 | +0,20% |
| 2023-12-22 | 1,416347 | -0,27% |
| 2023-12-21 | 1,419396 | +0,22% |
| 2023-12-20 | 1,421698 | +0,16% |
| 2023-12-19 | 1,415918 | -0,41% |
| 2023-12-18 | 1,412595 | -0,23% |
| 2023-12-15 | 1,401674 | -0,77% |
| 2023-12-14 | 1,401994 | +0,02% |
| 2023-12-13 | 1,395962 | -0,43% |
| 2023-12-12 | 1,393194 | -0,20% |
| 2023-12-11 | 1,391855 | -0,10% |
| 2023-12-08 | 1,391277 | -0,04% |
| 2023-12-07 | 1,383439 | -0,56% |
| 2023-12-06 | 1,382956 | -0,03% |
| 2023-12-05 | 1,379551 | -0,25% |
| 2023-12-04 | 1,378121 | -0,10% |
| 2023-12-01 | 1,377655 | -0,03% |
| 2023-11-30 | 1,364320 | -0,97% |
| 2023-11-29 | 1,362191 | -0,16% |
| 2023-11-28 | 1,367640 | +0,40% |
| 2023-11-27 | 1,361780 | -0,43% |
| 2023-11-24 | 1,361693 | -0,01% |
| 2023-11-23 | 1,358489 | -0,24% |
| 2023-11-22 | 1,360934 | +0,18% |
| 2023-11-21 | 1,358370 | -0,19% |
| 2023-11-20 | 1,355638 | -0,20% |
| 2023-11-17 | 1,345739 | -0,73% |
| 2023-11-16 | 1,342079 | -0,27% |
| 2023-11-15 | 1,342922 | +0,06% |
| 2023-11-14 | 1,341082 | -0,14% |
| 2023-11-13 | 1,329905 | -0,83% |
| 2023-11-10 | 1,330450 | +0,04% |
| 2023-11-09 | 1,336830 | +0,48% |
| 2023-11-08 | 1,332402 | -0,33% |
| 2023-11-07 | 1,338230 | +0,44% |
| 2023-11-06 | 1,342784 | +0,34% |
| 2023-11-03 | 1,341419 | -0,10% |
| 2023-11-02 | 1,340000 | -0,11% |
| 2023-10-31 | 1,331153 | -0,66% |
| 2023-10-30 | 1,330031 | -0,08% |
| 2023-10-27 | 1,325946 | -0,31% |
| 2023-10-26 | 1,330353 | +0,33% |
| 2023-10-25 | 1,330786 | +0,03% |
| 2023-10-24 | 1,316887 | -1,04% |
| 2023-10-20 | 1,314740 | -0,16% |
| 2023-10-19 | 1,323388 | +0,66% |
| 2023-10-18 | 1,331794 | +0,64% |
| 2023-10-17 | 1,344201 | +0,93% |
| 2023-10-16 | 1,341946 | -0,17% |
| 2023-10-13 | 1,320574 | -1,59% |
| 2023-10-12 | 1,316593 | -0,30% |
| 2023-10-11 | 1,317603 | +0,08% |
| 2023-10-10 | 1,313210 | -0,33% |
| 2023-10-09 | 1,304136 | -0,69% |
| 2023-10-06 | 1,295108 | -0,69% |
| 2023-10-05 | 1,297689 | +0,20% |
| 2023-10-04 | 1,300695 | +0,23% |
| 2023-10-03 | 1,302101 | +0,11% |
| 2023-10-02 | 1,308394 | +0,48% |
| 2023-09-29 | 1,321244 | +0,98% |
| 2023-09-28 | 1,320785 | -0,03% |
| 2023-09-27 | 1,319888 | -0,07% |
| 2023-09-26 | 1,317345 | -0,19% |
| 2023-09-25 | 1,319280 | +0,15% |
| 2023-09-22 | 1,312805 | -0,49% |
| 2023-09-21 | 1,308219 | -0,35% |
| 2023-09-20 | 1,310920 | +0,21% |
| 2023-09-19 | 1,310255 | -0,05% |
| 2023-09-18 | 1,310360 | +0,01% |
| 2023-09-15 | 1,312014 | +0,13% |
| 2023-09-14 | 1,310404 | -0,12% |
| 2023-09-13 | 1,305931 | -0,34% |
| 2023-09-12 | 1,306875 | +0,07% |
| 2023-09-11 | 1,301939 | -0,38% |
| 2023-09-08 | 1,302095 | +0,01% |
| 2023-09-07 | 1,308605 | +0,50% |
| 2023-09-06 | 1,305866 | -0,21% |
| 2023-09-05 | 1,305622 | -0,02% |
| 2023-09-04 | 1,303870 | -0,13% |
| 2023-09-01 | 1,307481 | +0,28% |
| 2023-08-31 | 1,299108 | -0,64% |
| 2023-08-30 | 1,300867 | +0,14% |
| 2023-08-29 | 1,302225 | +0,10% |
| 2023-08-28 | 1,299103 | -0,24% |
| 2023-08-25 | 1,295615 | -0,27% |
| 2023-08-24 | 1,295548 | -0,01% |
| 2023-08-23 | 1,296291 | +0,06% |
| 2023-08-22 | 1,292252 | -0,31% |
| 2023-08-21 | 1,287649 | -0,36% |
| 2023-08-18 | 1,289081 | +0,11% |
| 2023-08-17 | 1,293436 | +0,34% |
| 2023-08-16 | 1,296565 | +0,24% |
| 2023-08-15 | 1,302741 | +0,48% |
| 2023-08-14 | 1,299366 | -0,26% |
| 2023-08-11 | 1,304118 | +0,37% |
| 2023-08-10 | 1,310041 | +0,45% |
| 2023-08-09 | 1,308674 | -0,10% |
| 2023-08-08 | 1,310276 | +0,12% |
| 2023-08-07 | 1,316861 | +0,50% |
| 2023-08-04 | 1,314248 | -0,20% |
| 2023-08-03 | 1,315584 | +0,10% |
| 2023-08-02 | 1,313809 | -0,13% |
| 2023-08-01 | 1,321021 | +0,55% |
| 2023-07-31 | 1,314775 | -0,47% |
| 2023-07-28 | 1,309458 | -0,40% |
| 2023-07-27 | 1,303122 | -0,48% |
| 2023-07-26 | 1,302043 | -0,08% |
| 2023-07-25 | 1,296862 | -0,40% |
| 2023-07-24 | 1,295579 | -0,10% |
| 2023-07-21 | 1,294887 | -0,05% |
| 2023-07-20 | 1,289174 | -0,44% |
| 2023-07-19 | 1,281647 | -0,58% |
| 2023-07-18 | 1,275098 | -0,51% |
| 2023-07-17 | 1,267276 | -0,61% |
| 2023-07-14 | 1,270451 | +0,25% |
| 2023-07-13 | 1,272545 | +0,16% |
| 2023-07-12 | 1,269434 | -0,24% |
| 2023-07-11 | 1,266332 | -0,24% |
| 2023-07-10 | 1,265023 | -0,10% |
| 2023-07-07 | 1,266258 | +0,10% |
| 2023-07-06 | 1,255509 | -0,85% |
| 2023-07-05 | 1,257937 | +0,19% |
| 2023-07-04 | 1,255678 | -0,18% |
| 2023-07-03 | 1,249459 | -0,50% |
| 2023-06-30 | 1,243888 | -0,45% |
| 2023-06-29 | 1,234597 | -0,75% |
| 2023-06-28 | 1,229346 | -0,43% |
| 2023-06-27 | 1,225243 | -0,33% |
| 2023-06-26 | 1,228418 | +0,26% |
| 2023-06-23 | 1,228802 | +0,03% |
| 2023-06-22 | 1,234149 | +0,44% |
| 2023-06-21 | 1,237024 | +0,23% |
| 2023-06-20 | 1,237267 | +0,02% |
| 2023-06-19 | 1,238794 | +0,12% |
| 2023-06-16 | 1,237379 | -0,11% |
| 2023-06-15 | 1,233117 | -0,34% |
| 2023-06-14 | 1,228509 | -0,37% |
| 2023-06-13 | 1,223195 | -0,43% |
| 2023-06-12 | 1,223688 | +0,04% |
| 2023-06-09 | 1,222408 | -0,10% |
| 2023-06-08 | 1,219126 | -0,27% |
| 2023-06-07 | 1,216785 | -0,19% |
| 2023-06-06 | 1,215411 | -0,11% |
| 2023-06-05 | 1,212662 | -0,23% |
| 2023-06-02 | 1,213312 | +0,05% |
| 2023-06-01 | 1,204241 | -0,75% |
| 2023-05-31 | 1,197475 | -0,56% |
| 2023-05-30 | 1,204699 | +0,60% |
| 2023-05-26 | 1,207266 | +0,21% |
| 2023-05-25 | 1,203510 | -0,31% |
| 2023-05-24 | 1,206606 | +0,26% |
| 2023-05-23 | 1,209765 | +0,26% |
| 2023-05-22 | 1,203915 | -0,48% |
| 2023-05-19 | 1,200534 | -0,28% |
| 2023-05-18 | 1,194388 | -0,51% |
| 2023-05-17 | 1,191591 | -0,23% |
| 2023-05-16 | 1,188553 | -0,25% |
| 2023-05-15 | 1,187507 | -0,09% |
| 2023-05-12 | 1,185728 | -0,15% |
| 2023-05-11 | 1,184910 | -0,07% |
| 2023-05-10 | 1,184978 | +0,01% |
| 2023-05-09 | 1,184325 | -0,06% |
| 2023-05-08 | 1,184807 | +0,04% |
| 2023-05-05 | 1,181975 | -0,24% |
| 2023-05-04 | 1,174040 | -0,67% |
| 2023-05-03 | 1,175126 | +0,09% |
| 2023-05-02 | 1,173276 | -0,16% |
| 2023-04-28 | 1,178802 | +0,47% |
| 2023-04-27 | 1,180319 | +0,13% |
| 2023-04-26 | 1,173957 | -0,54% |
| 2023-04-25 | 1,175846 | +0,16% |
| 2023-04-24 | 1,179935 | +0,35% |
| 2023-04-21 | 1,179081 | -0,07% |
| 2023-04-20 | 1,179135 | +0,00% |
| 2023-04-19 | 1,177060 | -0,18% |
| 2023-04-18 | 1,169604 | -0,63% |
| 2023-04-17 | 1,166743 | -0,24% |
| 2023-04-14 | 1,167178 | +0,04% |
| 2023-04-13 | 1,163832 | -0,29% |
| 2023-04-12 | 1,160463 | -0,29% |
| 2023-04-11 | 1,158323 | -0,18% |
| 2023-04-06 | 1,155024 | -0,28% |
| 2023-04-05 | 1,150826 | -0,36% |
| 2023-04-04 | 1,152617 | +0,16% |
| 2023-04-03 | 1,151529 | -0,09% |
| 2023-03-31 | 1,145669 | -0,51% |
| 2023-03-30 | 1,142517 | -0,28% |
| 2023-03-29 | 1,134210 | -0,73% |
| 2023-03-28 | 1,133500 | -0,06% |
| 2023-03-27 | 1,129778 | -0,33% |
| 2023-03-24 | 1,130160 | +0,03% |
| 2023-03-23 | 1,137369 | +0,64% |
| 2023-03-22 | 1,136872 | -0,04% |
| 2023-03-21 | 1,140654 | +0,33% |
| 2023-03-20 | 1,132368 | -0,73% |
| 2023-03-17 | 1,131473 | -0,08% |
| 2023-03-16 | 1,139264 | +0,69% |
| 2023-03-14 | 1,146410 | +0,63% |
| 2023-03-13 | 1,144822 | -0,14% |
| 2023-03-10 | 1,151311 | +0,57% |
| 2023-03-09 | 1,154676 | +0,29% |
| 2023-03-08 | 1,161120 | +0,56% |
| 2023-03-07 | 1,159840 | -0,11% |
| 2023-03-06 | 1,167952 | +0,70% |
| 2023-03-03 | 1,160869 | -0,61% |
| 2023-03-02 | 1,154423 | -0,56% |
| 2023-03-01 | 1,158459 | +0,35% |
| 2023-02-28 | 1,160400 | +0,17% |
| 2023-02-27 | 1,158749 | -0,14% |
| 2023-02-24 | 1,156770 | -0,17% |
| 2023-02-23 | 1,156883 | +0,01% |
| 2023-02-22 | 1,155302 | -0,14% |
| 2023-02-21 | 1,156334 | +0,09% |
| 2023-02-20 | 1,158924 | +0,22% |
| 2023-02-17 | 1,160810 | +0,16% |
| 2023-02-16 | 1,163116 | +0,20% |
| 2023-02-15 | 1,166046 | +0,25% |
| 2023-02-14 | 1,171809 | +0,49% |
| 2023-02-13 | 1,169242 | -0,22% |
| 2023-02-10 | 1,166299 | -0,25% |
| 2023-02-09 | 1,169631 | +0,29% |
| 2023-02-08 | 1,164499 | -0,44% |
| 2023-02-07 | 1,159944 | -0,39% |
| 2023-02-06 | 1,154585 | -0,46% |
| 2023-02-03 | 1,160880 | +0,55% |
| 2023-02-02 | 1,162375 | +0,13% |
| 2023-02-01 | 1,158651 | -0,32% |
| 2023-01-31 | 1,159208 | +0,05% |
| 2023-01-30 | 1,154522 | -0,40% |
| 2023-01-27 | 1,160303 | +0,50% |
| 2023-01-26 | 1,159246 | -0,09% |
| 2023-01-25 | 1,156178 | -0,26% |
| 2023-01-24 | 1,159692 | +0,30% |
| 2023-01-23 | 1,155645 | -0,35% |
| 2023-01-20 | 1,153781 | -0,16% |
| 2023-01-19 | 1,151960 | -0,16% |
| 2023-01-18 | 1,154667 | +0,23% |
| 2023-01-17 | 1,148229 | -0,56% |
| 2023-01-16 | 1,151186 | +0,26% |
| 2023-01-13 | 1,152756 | +0,14% |
| 2023-01-12 | 1,151872 | -0,08% |
| 2023-01-11 | 1,142464 | -0,82% |
| 2023-01-10 | 1,140185 | -0,20% |
| 2023-01-09 | 1,135652 | -0,40% |
| 2023-01-06 | 1,130951 | -0,41% |
| 2023-01-05 | 1,121061 | -0,87% |
| 2023-01-04 | 1,116715 | -0,39% |
| 2023-01-03 | 1,102931 | -1,23% |
| 2023-01-02 | 1,098692 | -0,38% |
| 2022-12-30 | 1,096743 | -0,18% |
| 2022-12-29 | 1,101642 | +0,45% |
| 2022-12-28 | 1,103906 | +0,21% |
| 2022-12-27 | 1,105162 | +0,11% |
| 2022-12-23 | 1,106080 | +0,08% |
| 2022-12-22 | 1,105381 | -0,06% |
| 2022-12-21 | 1,103267 | -0,19% |
| 2022-12-20 | 1,096726 | -0,59% |
| 2022-12-19 | 1,092745 | -0,36% |
| 2022-12-16 | 1,095400 | +0,24% |
| 2022-12-15 | 1,099508 | +0,38% |
| 2022-12-14 | 1,101793 | +0,21% |
| 2022-12-13 | 1,104535 | +0,25% |
| 2022-12-12 | 1,091254 | -1,20% |
| 2022-12-09 | 1,086368 | -0,45% |
| 2022-12-08 | 1,091281 | +0,45% |
| 2022-12-07 | 1,093484 | +0,20% |
| 2022-12-06 | 1,093241 | -0,02% |
| 2022-12-05 | 1,099482 | +0,57% |
| 2022-12-02 | 1,103901 | +0,40% |
| 2022-12-01 | 1,102874 | -0,09% |
| 2022-11-30 | 1,106185 | +0,30% |
| 2022-11-29 | 1,102968 | -0,29% |
| 2022-11-28 | 1,106389 | +0,31% |
| 2022-11-25 | 1,114148 | +0,70% |
| 2022-11-24 | 1,109102 | -0,45% |
| 2022-11-23 | 1,106360 | -0,25% |
| 2022-11-22 | 1,107746 | +0,13% |
| 2022-11-21 | 1,099270 | -0,77% |
| 2022-11-18 | 1,088980 | -0,94% |
| 2022-11-17 | 1,084096 | -0,45% |
| 2022-11-16 | 1,088652 | +0,42% |
| 2022-11-15 | 1,095653 | +0,64% |
| 2022-11-14 | 1,089060 | -0,60% |
| 2022-11-11 | 1,085605 | -0,32% |
| 2022-11-10 | 1,070119 | -1,43% |
| 2022-11-09 | 1,053546 | -1,55% |
| 2022-11-08 | 1,052993 | -0,05% |
| 2022-11-07 | 1,046123 | -0,65% |
| 2022-11-04 | 1,035155 | -1,05% |
| 2022-11-03 | 1,027849 | -0,71% |
| 2022-11-02 | 1,028542 | +0,07% |
| 2022-10-28 | 1,026637 | -0,19% |
| 2022-10-27 | 1,022643 | -0,39% |
| 2022-10-26 | 1,024311 | +0,16% |
| 2022-10-25 | 1,021901 | -0,24% |
| 2022-10-24 | 1,011184 | -1,05% |
| 2022-10-21 | 1,007728 | -0,34% |
| 2022-10-20 | 1,002505 | -0,52% |
| 2022-10-19 | 0,999047 | -0,34% |
| 2022-10-18 | 0,999068 | +0,00% |
| 2022-10-17 | 0,993773 | -0,53% |
| 2022-10-14 | 0,985373 | -0,85% |
| 2022-10-13 | 0,996375 | +1,12% |
| 2022-10-12 | 0,992852 | -0,35% |
| 2022-10-11 | 0,993592 | +0,07% |
| 2022-10-10 | 0,998941 | +0,54% |
| 2022-10-07 | 1,007055 | +0,81% |
| 2022-10-06 | 1,010827 | +0,37% |
| 2022-10-05 | 1,011205 | +0,04% |
| 2022-10-04 | 1,013898 | +0,27% |
| 2022-10-03 | 0,992441 | -2,12% |
| 2022-09-30 | 0,985533 | -0,70% |
| 2022-09-29 | 0,988454 | +0,30% |
| 2022-09-28 | 1,002466 | +1,42% |
| 2022-09-27 | 1,003674 | +0,12% |
| 2022-09-26 | 1,005423 | +0,17% |
| 2022-09-23 | 1,017012 | +1,15% |
| 2022-09-22 | 1,028597 | +1,14% |
| 2022-09-21 | 1,028193 | -0,04% |
| 2022-09-20 | 1,030809 | +0,25% |
| 2022-09-19 | 1,034028 | +0,31% |
| 2022-09-16 | 1,031935 | -0,20% |
| 2022-09-15 | 1,036851 | +0,48% |
| 2022-09-14 | 1,039904 | +0,29% |
| 2022-09-13 | 1,041278 | +0,13% |
| 2022-09-12 | 1,045701 | +0,42% |
| 2022-09-09 | 1,032769 | -1,24% |
| 2022-09-08 | 1,036312 | +0,34% |
| 2022-09-07 | 1,028843 | -0,72% |
| 2022-09-06 | 1,027169 | -0,16% |
| 2022-09-05 | 1,028390 | +0,12% |
| 2022-09-02 | 1,032804 | +0,43% |
| 2022-09-01 | 1,032265 | -0,05% |
| 2022-08-31 | 1,040161 | +0,76% |
| 2022-08-30 | 1,044385 | +0,41% |
| 2022-08-29 | 1,051515 | +0,68% |
| 2022-08-26 | 1,053668 | +0,20% |
| 2022-08-25 | 1,062437 | +0,83% |
| 2022-08-24 | 1,057424 | -0,47% |
| 2022-08-23 | 1,058771 | +0,13% |
| 2022-08-22 | 1,058653 | -0,01% |
| 2022-08-19 | 1,066386 | +0,73% |
| 2022-08-18 | 1,077888 | +1,08% |
| 2022-08-17 | 1,078125 | +0,02% |
| 2022-08-16 | 1,079277 | +0,11% |
| 2022-08-15 | 1,079983 | +0,07% |
| 2022-08-12 | 1,081630 | +0,15% |
| 2022-08-11 | 1,074114 | -0,69% |
| 2022-08-10 | 1,068426 | -0,53% |
| 2022-08-09 | 1,061294 | -0,67% |
| 2022-08-08 | 1,063110 | +0,17% |
| 2022-08-05 | 1,061707 | -0,13% |
| 2022-08-04 | 1,060924 | -0,07% |
| 2022-08-03 | 1,062327 | +0,13% |
| 2022-08-02 | 1,059963 | -0,22% |
| 2022-08-01 | 1,060774 | +0,08% |
| 2022-07-29 | 1,056994 | -0,36% |
| 2022-07-28 | 1,047803 | -0,87% |
| 2022-07-27 | 1,043187 | -0,44% |
| 2022-07-26 | 1,031010 | -1,17% |
| 2022-07-25 | 1,035681 | +0,45% |
| 2022-07-22 | 1,033575 | -0,20% |
| 2022-07-21 | 1,033915 | +0,03% |
| 2022-07-20 | 1,033641 | -0,03% |
| 2022-07-19 | 1,034123 | +0,05% |
| 2022-07-18 | 1,022536 | -1,12% |
| 2022-07-15 | 1,017874 | -0,46% |
| 2022-07-14 | 1,011381 | -0,64% |
| 2022-07-13 | 1,017073 | +0,56% |
| 2022-07-12 | 1,020462 | +0,33% |
| 2022-07-11 | 1,026087 | +0,55% |
| 2022-07-08 | 1,033859 | +0,76% |
| 2022-07-07 | 1,028241 | -0,54% |
| 2022-07-06 | 1,014977 | -1,29% |
| 2022-07-05 | 1,017854 | +0,28% |
| 2022-07-04 | 1,028928 | +1,09% |
| 2022-07-01 | 1,028857 | -0,01% |
| 2022-06-30 | 1,034656 | +0,56% |
| 2022-06-29 | 1,045120 | +1,01% |
| 2022-06-28 | 1,050647 | +0,53% |
| 2022-06-27 | 1,048906 | -0,17% |
| 2022-06-24 | 1,046329 | -0,25% |
| 2022-06-23 | 1,038939 | -0,71% |
| 2022-06-22 | 1,045716 | +0,65% |
| 2022-06-21 | 1,053577 | +0,75% |
| 2022-06-20 | 1,043252 | -0,98% |
| 2022-06-17 | 1,035669 | -0,73% |
| 2022-06-16 | 1,038395 | +0,26% |
| 2022-06-15 | 1,047933 | +0,92% |
| 2022-06-14 | 1,047849 | -0,01% |
| 2022-06-13 | 1,044870 | -0,28% |
| 2022-06-10 | 1,062108 | +1,65% |
| 2022-06-09 | 1,076234 | +1,33% |
| 2022-06-08 | 1,084958 | +0,81% |
| 2022-06-07 | 1,091154 | +0,57% |
| 2022-06-03 | 1,086670 | -0,41% |
| 2022-06-02 | 1,088892 | +0,20% |
| 2022-06-01 | 1,084253 | -0,43% |
| 2022-05-31 | 1,081303 | -0,27% |
| 2022-05-30 | 1,082507 | +0,11% |
| 2022-05-27 | 1,079175 | -0,31% |
| 2022-05-26 | 1,072488 | -0,62% |
| 2022-05-25 | 1,066691 | -0,54% |
| 2022-05-24 | 1,063288 | -0,32% |
| 2022-05-23 | 1,065675 | +0,22% |
| 2022-05-20 | 1,053718 | -1,12% |
| 2022-05-19 | 1,055156 | +0,14% |
| 2022-05-18 | 1,056376 | +0,12% |
| 2022-05-17 | 1,058537 | +0,20% |
| 2022-05-16 | 1,050821 | -0,73% |
| 2022-05-13 | 1,045772 | -0,48% |
| 2022-05-12 | 1,036984 | -0,84% |
| 2022-05-11 | 1,041454 | +0,43% |
| 2022-05-10 | 1,038587 | -0,28% |
| 2022-05-09 | 1,036799 | -0,17% |
| 2022-05-06 | 1,053251 | +1,59% |
| 2022-05-05 | 1,057866 | +0,44% |
| 2022-05-04 | 1,065646 | +0,74% |
| 2022-05-03 | 1,065226 | -0,04% |
| 2022-05-02 | 1,057989 | -0,68% |
| 2022-04-29 | 1,060723 | +0,26% |
| 2022-04-28 | 1,067780 | +0,67% |
| 2022-04-27 | 1,063514 | -0,40% |
| 2022-04-26 | 1,061600 | -0,18% |
| 2022-04-25 | 1,065877 | +0,40% |
| 2022-04-22 | 1,072693 | +0,64% |
| 2022-04-21 | 1,079344 | +0,62% |
| 2022-04-20 | 1,079950 | +0,06% |
| 2022-04-19 | 1,079533 | -0,04% |
| 2022-04-14 | 1,076334 | -0,30% |
| 2022-04-13 | 1,073742 | -0,24% |
| 2022-04-12 | 1,067908 | -0,54% |
| 2022-04-11 | 1,065825 | -0,20% |
| 2022-04-08 | 1,069457 | +0,34% |
| 2022-04-07 | 1,065406 | -0,38% |
| 2022-04-06 | 1,064349 | -0,10% |
| 2022-04-05 | 1,074501 | +0,95% |
| 2022-04-04 | 1,079509 | +0,47% |
| 2022-04-01 | 1,077696 | -0,17% |
| 2022-03-31 | 1,073660 | -0,37% |
| 2022-03-30 | 1,079160 | +0,51% |
| 2022-03-29 | 1,076947 | -0,21% |
| 2022-03-28 | 1,068366 | -0,80% |
| 2022-03-25 | 1,069385 | +0,10% |
| 2022-03-24 | 1,067463 | -0,18% |
| 2022-03-23 | 1,067291 | -0,02% |
| 2022-03-22 | 1,068216 | +0,09% |
| 2022-03-21 | 1,065240 | -0,28% |
| 2022-03-18 | 1,058717 | -0,61% |
| 2022-03-17 | 1,056683 | -0,19% |
| 2022-03-16 | 1,048592 | -0,77% |
| 2022-03-11 | 1,033335 | -1,45% |
| 2022-03-10 | 1,033833 | +0,05% |
| 2022-03-09 | 1,034368 | +0,05% |
| 2022-03-08 | 1,020495 | -1,34% |
| 2022-03-07 | 1,014011 | -0,64% |
| 2022-03-04 | 1,030885 | +1,66% |
| 2022-03-03 | 1,046584 | +1,52% |
| 2022-03-02 | 1,050573 | +0,38% |
| 2022-03-01 | 1,048823 | -0,17% |
| 2022-02-28 | 1,061861 | +1,24% |
| 2022-02-25 | 1,068140 | +0,59% |
| 2022-02-24 | 1,057530 | -0,99% |
| 2022-02-23 | 1,072247 | +1,39% |
| 2022-02-22 | 1,077377 | +0,48% |
| 2022-02-21 | 1,079971 | +0,24% |
| 2022-02-18 | 1,084075 | +0,38% |
| 2022-02-17 | 1,088791 | +0,44% |
| 2022-02-16 | 1,091843 | +0,28% |
| 2022-02-15 | 1,090864 | -0,09% |
| 2022-02-14 | 1,087276 | -0,33% |
| 2022-02-11 | 1,094643 | +0,68% |
| 2022-02-10 | 1,099378 | +0,43% |
| 2022-02-09 | 1,099065 | -0,03% |
| 2022-02-08 | 1,091512 | -0,69% |
| 2022-02-07 | 1,086124 | -0,49% |
| 2022-02-04 | 1,086003 | -0,01% |
| 2022-02-03 | 1,087438 | +0,13% |
| 2022-02-02 | 1,092144 | +0,43% |
| 2022-02-01 | 1,088292 | -0,35% |
| 2022-01-31 | 1,081371 | -0,64% |
| 2022-01-28 | 1,074462 | -0,64% |
| 2022-01-27 | 1,069695 | -0,44% |
| 2022-01-26 | 1,054761 | -1,40% |
| 2022-01-25 | 1,051734 | -0,29% |
| 2022-01-24 | 1,055386 | +0,35% |
| 2022-01-21 | 1,067516 | +1,15% |
| 2022-01-20 | 1,075020 | +0,70% |
| 2022-01-19 | 1,073089 | -0,18% |
| 2022-01-18 | 1,073033 | -0,01% |
| 2022-01-17 | 1,083190 | +0,95% |
| 2022-01-14 | 1,082523 | -0,06% |
| 2022-01-13 | 1,082812 | +0,03% |
| 2022-01-12 | 1,092341 | +0,88% |
| 2022-01-11 | 1,090730 | -0,15% |
| 2022-01-10 | 1,086105 | -0,42% |
| 2022-01-07 | 1,087530 | +0,13% |
| 2022-01-06 | 1,085203 | -0,21% |
| 2022-01-05 | 1,087316 | +0,19% |
| 2022-01-04 | 1,091777 | +0,41% |
| 2022-01-03 | 1,091528 | -0,02% |
| 2021-12-31 | 1,086691 | -0,44% |
| 2021-12-30 | 1,085167 | -0,14% |
| 2021-12-29 | 1,082171 | -0,28% |
| 2021-12-28 | 1,081977 | -0,02% |
| 2021-12-27 | 1,080399 | -0,15% |
| 2021-12-23 | 1,075296 | -0,47% |
| 2021-12-22 | 1,074693 | -0,06% |
| 2021-12-21 | 1,071328 | -0,31% |
| 2021-12-20 | 1,066425 | -0,46% |
| 2021-12-17 | 1,070790 | +0,41% |
| 2021-12-16 | 1,068422 | -0,22% |
| 2021-12-15 | 1,068614 | +0,02% |
| 2021-12-14 | 1,067930 | -0,06% |
| 2021-12-13 | 1,070264 | +0,22% |
| 2021-12-10 | 1,079636 | +0,88% |
| 2021-12-09 | 1,079195 | -0,04% |
| 2021-12-08 | 1,074136 | -0,47% |
| 2021-12-07 | 1,073616 | -0,05% |
| 2021-12-06 | 1,066501 | -0,66% |
| 2021-12-03 | 1,060359 | -0,58% |
| 2021-12-02 | 1,063780 | +0,32% |
| 2021-12-01 | 1,057036 | -0,63% |
| 2021-11-30 | 1,056070 | -0,09% |
| 2021-11-29 | 1,055354 | -0,07% |
| 2021-11-26 | 1,056779 | +0,14% |
| 2021-11-25 | 1,068444 | +1,10% |
| 2021-11-24 | 1,070429 | +0,19% |
| 2021-11-23 | 1,067999 | -0,23% |
| 2021-11-22 | 1,062504 | -0,51% |
| 2021-11-19 | 1,067943 | +0,51% |
| 2021-11-18 | 1,073982 | +0,57% |
| 2021-11-17 | 1,081282 | +0,68% |
| 2021-11-16 | 1,081004 | -0,03% |
| 2021-11-15 | 1,082992 | +0,18% |
| 2021-11-12 | 1,081593 | -0,13% |
| 2021-11-11 | 1,085662 | +0,38% |
| 2021-11-10 | 1,081730 | -0,36% |
| 2021-11-09 | 1,081813 | +0,01% |
| 2021-11-08 | 1,081206 | -0,06% |
| 2021-11-05 | 1,079120 | -0,19% |
| 2021-11-04 | 1,077492 | -0,15% |
| 2021-11-03 | 1,075806 | -0,16% |
| 2021-11-02 | 1,074883 | -0,09% |
| 2021-10-29 | 1,080918 | +0,56% |
| 2021-10-28 | 1,085142 | +0,39% |
| 2021-10-27 | 1,087472 | +0,21% |
| 2021-10-26 | 1,091387 | +0,36% |
| 2021-10-25 | 1,092971 | +0,15% |
| 2021-10-22 | 1,087856 | -0,47% |
| 2021-10-21 | 1,087605 | -0,02% |
| 2021-10-20 | 1,090378 | +0,25% |
| 2021-10-19 | 1,087241 | -0,29% |
| 2021-10-18 | 1,085479 | -0,16% |
| 2021-10-15 | 1,084790 | -0,06% |
| 2021-10-14 | 1,081724 | -0,28% |
| 2021-10-13 | 1,081712 | 0,00% |
| 2021-10-12 | 1,084789 | +0,28% |
| 2021-10-11 | 1,088080 | +0,30% |
| 2021-10-08 | 1,083768 | -0,40% |
| 2021-10-07 | 1,080683 | -0,28% |
| 2021-10-06 | 1,080292 | -0,04% |
| 2021-10-05 | 1,078241 | -0,19% |
| 2021-10-04 | 1,069828 | -0,78% |
| 2021-10-01 | 1,072644 | +0,26% |
| 2021-09-30 | 1,070069 | -0,24% |
| 2021-09-29 | 1,065505 | -0,43% |
| 2021-09-28 | 1,064886 | -0,06% |
| 2021-09-27 | 1,063587 | -0,12% |
| 2021-09-24 | 1,057876 | -0,54% |
| 2021-09-23 | 1,055089 | -0,26% |
| 2021-09-22 | 1,050173 | -0,47% |
| 2021-09-21 | 1,043523 | -0,63% |
| 2021-09-20 | 1,045217 | +0,16% |
| 2021-09-17 | 1,050306 | +0,49% |
| 2021-09-16 | 1,051641 | +0,13% |
| 2021-09-15 | 1,053474 | +0,17% |
| 2021-09-14 | 1,050284 | -0,30% |
| 2021-09-13 | 1,052835 | +0,24% |
| 2021-09-10 | 1,049671 | -0,30% |
| 2021-09-09 | 1,050315 | +0,06% |
| 2021-09-08 | 1,047797 | -0,24% |
| 2021-09-07 | 1,048487 | +0,07% |
| 2021-09-06 | 1,048969 | +0,05% |
| 2021-09-03 | 1,048061 | -0,09% |
| 2021-09-02 | 1,048812 | +0,07% |
| 2021-09-01 | 1,047187 | -0,15% |
| 2021-08-31 | 1,047744 | +0,05% |
| 2021-08-30 | 1,047446 | -0,03% |
| 2021-08-27 | 1,047884 | +0,04% |
| 2021-08-26 | 1,044068 | -0,36% |
| 2021-08-25 | 1,044574 | +0,05% |
| 2021-08-24 | 1,046912 | +0,22% |
| 2021-08-23 | 1,047567 | +0,06% |
| 2021-08-19 | 1,049009 | +0,14% |
| 2021-08-18 | 1,048575 | -0,04% |
| 2021-08-17 | 1,049001 | +0,04% |
| 2021-08-16 | 1,049029 | +0,00% |
| 2021-08-13 | 1,049102 | +0,01% |
| 2021-08-12 | 1,049286 | +0,02% |
| 2021-08-11 | 1,049394 | +0,01% |
| 2021-08-10 | 1,049494 | +0,01% |
| 2021-08-09 | 1,049598 | +0,01% |
| 2021-08-06 | 1,049897 | +0,03% |
| 2021-08-05 | 1,050035 | +0,01% |
| 2021-08-04 | 1,050162 | +0,01% |
| 2021-08-03 | 1,050295 | +0,01% |
| 2021-08-02 | 1,050435 | +0,01% |
| 2021-07-30 | 1,050836 | +0,04% |
| 2021-07-29 | 1,050974 | +0,01% |
| 2021-07-28 | 1,051107 | +0,01% |
| 2021-07-27 | 1,051241 | +0,01% |
| 2021-07-26 | 1,051369 | +0,01% |
| 2021-07-23 | 1,051769 | +0,04% |
| 2021-07-22 | 1,051902 | +0,01% |
| 2021-07-21 | 1,052044 | +0,01% |
| 2021-07-20 | 1,052109 | +0,01% |
| 2021-07-19 | 1,052190 | +0,01% |
| 2021-07-16 | 1,052387 | +0,02% |
| 2021-07-15 | 1,052453 | +0,01% |
| 2021-07-14 | 1,052516 | +0,01% |
| 2021-07-13 | 1,052580 | +0,01% |
| 2021-07-12 | 1,052645 | +0,01% |
| 2021-07-09 | 1,052841 | +0,02% |
| 2021-07-08 | 1,052905 | +0,01% |
| 2021-07-07 | 1,052969 | +0,01% |
| 2021-07-06 | 1,053036 | +0,01% |
| 2021-07-05 | 1,053102 | +0,01% |
| 2021-07-02 | 1,053299 | +0,02% |
| 2021-07-01 | 1,053364 | +0,01% |
| 2021-06-30 | 1,053442 | +0,01% |
| 2021-06-29 | 1,053505 | +0,01% |
| 2021-06-28 | 1,053523 | +0,00% |
| 2021-06-25 | 1,053719 | +0,02% |
| 2021-06-24 | 1,053785 | +0,01% |
| 2021-06-23 | 1,053847 | +0,01% |
| 2021-06-22 | 1,053912 | +0,01% |
| 2021-06-21 | 1,053985 | +0,01% |
| 2021-06-18 | 1,054180 | +0,02% |
| 2021-06-17 | 1,054243 | +0,01% |
| 2021-06-16 | 1,054309 | +0,01% |
| 2021-06-15 | 1,054374 | +0,01% |
| 2021-06-14 | 1,054435 | +0,01% |
| 2021-06-11 | 1,054708 | +0,03% |
| 2021-06-10 | 1,054776 | +0,01% |
| 2021-06-09 | 1,054844 | +0,01% |
| 2021-06-08 | 1,054912 | +0,01% |
| 2021-06-07 | 1,054979 | +0,01% |
| 2021-06-04 | 1,055183 | +0,02% |
| 2021-06-03 | 1,055250 | +0,01% |
| 2021-06-02 | 1,055318 | +0,01% |
| 2021-06-01 | 1,055386 | +0,01% |
| 2021-05-31 | 1,055455 | +0,01% |
| 2021-05-28 | 1,055658 | +0,02% |
| 2021-05-27 | 1,055727 | +0,01% |
| 2021-05-26 | 1,055795 | +0,01% |
| 2021-05-25 | 1,055862 | +0,01% |
| 2021-05-21 | 1,056134 | +0,03% |
| 2021-05-20 | 1,056202 | +0,01% |
| 2021-05-19 | 1,056271 | +0,01% |
| 2021-05-18 | 1,056338 | +0,01% |
| 2021-05-17 | 1,056407 | +0,01% |
| 2021-05-14 | 1,056613 | +0,02% |
| 2021-05-13 | 1,056681 | +0,01% |
| 2021-05-12 | 1,056749 | +0,01% |
| 2021-05-11 | 1,056817 | +0,01% |
| 2021-05-10 | 1,056883 | +0,01% |
| 2021-05-07 | 1,057084 | +0,02% |
| 2021-05-06 | 1,057151 | +0,01% |
| 2021-05-05 | 1,057219 | +0,01% |
| 2021-05-04 | 1,057285 | +0,01% |
| 2021-05-03 | 1,057397 | +0,01% |
| 2021-04-30 | 1,057594 | +0,02% |
| 2021-04-29 | 1,057659 | +0,01% |
| 2021-04-28 | 1,057725 | +0,01% |
| 2021-04-27 | 1,057791 | +0,01% |
| 2021-04-26 | 1,057857 | +0,01% |
| 2021-04-23 | 1,058053 | +0,02% |
| 2021-04-22 | 1,058110 | +0,01% |
| 2021-04-21 | 1,058174 | +0,01% |
| 2021-04-20 | 1,058237 | +0,01% |
| 2021-04-19 | 1,058300 | +0,01% |
| 2021-04-16 | 1,058490 | +0,02% |
| 2021-04-15 | 1,058552 | +0,01% |
| 2021-04-14 | 1,058616 | +0,01% |
| 2021-04-13 | 1,058679 | +0,01% |
| 2021-04-12 | 1,058742 | +0,01% |
| 2021-04-09 | 1,058933 | +0,02% |
| 2021-04-08 | 1,058997 | +0,01% |
| 2021-04-07 | 1,059061 | +0,01% |
| 2021-04-06 | 1,059125 | +0,01% |
| 2021-04-01 | 1,059443 | +0,03% |
| 2021-03-31 | 1,059514 | +0,01% |
| 2021-03-30 | 1,059577 | +0,01% |
| 2021-03-29 | 1,059648 | +0,01% |
| 2021-03-26 | 1,059846 | +0,02% |
| 2021-03-25 | 1,059910 | +0,01% |
| 2021-03-24 | 1,059972 | +0,01% |
| 2021-03-23 | 1,060039 | +0,01% |
| 2021-03-22 | 1,060103 | +0,01% |
| 2021-03-19 | 1,060296 | +0,02% |
| 2021-03-18 | 1,060359 | +0,01% |
| 2021-03-17 | 1,060420 | +0,01% |
| 2021-03-16 | 1,060446 | +0,00% |
| 2021-03-12 | 1,060702 | +0,02% |
| 2021-03-11 | 1,060765 | +0,01% |
| 2021-03-10 | 1,060828 | +0,01% |
| 2021-03-09 | 1,060891 | +0,01% |
| 2021-03-08 | 1,060955 | +0,01% |
| 2021-03-05 | 1,061156 | +0,02% |
| 2021-03-04 | 1,061219 | +0,01% |
| 2021-03-03 | 1,061281 | +0,01% |
| 2021-03-02 | 1,061345 | +0,01% |
| 2021-03-01 | 1,061408 | +0,01% |
| 2021-02-26 | 1,061574 | +0,02% |
| 2021-02-25 | 1,061636 | +0,01% |
| 2021-02-24 | 1,061791 | +0,01% |
| 2021-02-23 | 1,061889 | +0,01% |
| 2021-02-22 | 1,061948 | +0,01% |
| 2021-02-19 | 1,062176 | +0,02% |
| 2021-02-18 | 1,062241 | +0,01% |
| 2021-02-17 | 1,062305 | +0,01% |
| 2021-02-16 | 1,062374 | +0,01% |
| 2021-02-15 | 1,062133 | -0,02% |
| 2021-02-12 | 1,062761 | +0,06% |
| 2021-02-11 | 1,062828 | +0,01% |
| 2021-02-10 | 1,062896 | +0,01% |
| 2021-02-09 | 1,062965 | +0,01% |
| 2021-02-08 | 1,063036 | +0,01% |
| 2021-02-05 | 1,063200 | +0,02% |
| 2021-02-04 | 1,063255 | +0,01% |
| 2021-02-03 | 1,062451 | -0,08% |
| 2021-02-02 | 1,062151 | -0,03% |
| 2021-02-01 | 1,061536 | -0,06% |
| 2021-01-29 | 1,061352 | -0,02% |
| 2021-01-28 | 1,061049 | -0,03% |
| 2021-01-27 | 1,062131 | +0,10% |
| 2021-01-26 | 1,061964 | -0,02% |
| 2021-01-25 | 1,062621 | +0,06% |
| 2021-01-22 | 1,064209 | +0,15% |
| 2021-01-21 | 1,064371 | +0,02% |
| 2021-01-20 | 1,064883 | +0,05% |
| 2021-01-19 | 1,066069 | +0,11% |
| 2021-01-18 | 1,064206 | -0,17% |
| 2021-01-15 | 1,067478 | +0,31% |
| 2021-01-14 | 1,066662 | -0,08% |
| 2021-01-13 | 1,067245 | +0,05% |
| 2021-01-12 | 1,068542 | +0,12% |
| 2021-01-11 | 1,069170 | +0,06% |
| 2021-01-08 | 1,064408 | -0,45% |
| 2021-01-07 | 1,057292 | -0,67% |
| 2021-01-06 | 1,055623 | -0,16% |
| 2021-01-05 | 1,054545 | -0,10% |
| 2021-01-04 | 1,052683 | -0,18% |
| 2020-12-31 | 1,054634 | +0,19% |
| 2020-12-30 | 1,056090 | +0,14% |
| 2020-12-29 | 1,054994 | -0,10% |
| 2020-12-28 | 1,049659 | -0,51% |
| 2020-12-23 | 1,046842 | -0,27% |
| 2020-12-22 | 1,042147 | -0,45% |
| 2020-12-21 | 1,046388 | +0,41% |
| 2020-12-18 | 1,050004 | +0,35% |
| 2020-12-17 | 1,049519 | -0,05% |
| 2020-12-16 | 1,045520 | -0,38% |
| 2020-12-15 | 1,043078 | -0,23% |
| 2020-12-14 | 1,042349 | -0,07% |
| 2020-12-11 | 1,045208 | +0,27% |
| 2020-12-10 | 1,049035 | +0,37% |
| 2020-12-09 | 1,045536 | -0,33% |
| 2020-12-08 | 1,044055 | -0,14% |
| 2020-12-07 | 1,042455 | -0,15% |
| 2020-12-04 | 1,037165 | -0,51% |
| 2020-12-03 | 1,036166 | -0,10% |
| 2020-12-02 | 1,032400 | -0,36% |
| 2020-12-01 | 1,031450 | -0,09% |
| 2020-11-30 | 1,032156 | +0,07% |
| 2020-11-27 | 1,034912 | +0,27% |
| 2020-11-26 | 1,034298 | -0,06% |
| 2020-11-25 | 1,033954 | -0,03% |
| 2020-11-24 | 1,028716 | -0,51% |
| 2020-11-23 | 1,022664 | -0,59% |
| 2020-11-20 | 1,021496 | -0,11% |
| 2020-11-19 | 1,024560 | +0,30% |
| 2020-11-18 | 1,021129 | -0,33% |
| 2020-11-17 | 1,019123 | -0,20% |
| 2020-11-16 | 1,010737 | -0,82% |
| 2020-11-13 | 1,007268 | -0,34% |
| 2020-11-12 | 1,007647 | +0,04% |
| 2020-11-11 | 1,008442 | +0,08% |
| 2020-11-10 | 0,999454 | -0,89% |
| 2020-11-09 | 0,987529 | -1,19% |
| 2020-11-06 | 0,982906 | -0,47% |
| 2020-11-05 | 0,981773 | -0,12% |
| 2020-11-04 | 0,979122 | -0,27% |
| 2020-11-03 | 0,969342 | -1,00% |
| 2020-11-02 | 0,963016 | -0,65% |
| 2020-10-30 | 0,960183 | -0,29% |
| 2020-10-29 | 0,962648 | +0,26% |
| 2020-10-28 | 0,968249 | +0,58% |
| 2020-10-27 | 0,974507 | +0,65% |
| 2020-10-26 | 0,975732 | +0,13% |
| 2020-10-22 | 0,977425 | +0,17% |
| 2020-10-21 | 0,979593 | +0,22% |
| 2020-10-20 | 0,980085 | +0,05% |
| 2020-10-19 | 0,979996 | -0,01% |
| 2020-10-16 | 0,978742 | -0,13% |
| 2020-10-15 | 0,982462 | +0,38% |