Aktuális árfolyam
1,9521
2026-04-02
Eszközérték
31.761 M
Forint
Hozam (3 év)
+68,52%
Évesített hozam (CAGR)
+19,15%
Maximum ár
2,0619
Minimum ár
1,1583
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | -1,57% |
| 2026-03-18 | 1,965434 | -0,13% |
| 2026-03-17 | 1,967993 | +0,80% |
| 2026-03-16 | 1,952285 | +0,42% |
| 2026-03-13 | 1,944106 | -0,70% |
| 2026-03-12 | 1,957909 | -1,04% |
| 2026-03-11 | 1,978439 | -0,33% |
| 2026-03-10 | 1,985041 | +1,27% |
| 2026-03-09 | 1,960159 | -0,69% |
| 2026-03-06 | 1,973821 | -0,99% |
| 2026-03-05 | 1,993525 | -0,77% |
| 2026-03-04 | 2,008935 | +1,08% |
| 2026-03-03 | 1,987418 | -2,01% |
| 2026-03-02 | 2,028110 | -0,95% |
| 2026-02-27 | 2,047503 | -0,11% |
| 2026-02-26 | 2,049706 | -0,51% |
| 2026-02-25 | 2,060286 | +0,48% |
| 2026-02-24 | 2,050476 | -0,53% |
| 2026-02-23 | 2,061309 | +0,09% |
| 2026-02-20 | 2,059510 | +0,42% |
| 2026-02-19 | 2,050958 | -0,04% |
| 2026-02-18 | 2,051731 | +0,99% |
| 2026-02-17 | 2,031575 | -0,15% |
| 2026-02-16 | 2,034715 | +0,19% |
| 2026-02-13 | 2,030828 | -0,63% |
| 2026-02-12 | 2,043663 | -0,89% |
| 2026-02-11 | 2,061945 | +0,47% |
| 2026-02-10 | 2,052344 | -0,04% |
| 2026-02-09 | 2,053267 | +0,39% |
| 2026-02-06 | 2,045321 | +0,81% |
| 2026-02-05 | 2,028950 | -0,98% |
| 2026-02-04 | 2,048980 | -0,33% |
| 2026-02-03 | 2,055803 | +1,17% |
| 2026-02-02 | 2,032097 | +0,38% |
| 2026-01-30 | 2,024323 | -0,33% |
| 2026-01-29 | 2,031106 | -0,35% |
| 2026-01-28 | 2,038229 | +0,24% |
| 2026-01-27 | 2,033283 | +0,60% |
| 2026-01-26 | 2,021131 | +0,23% |
| 2026-01-23 | 2,016525 | -0,14% |
| 2026-01-22 | 2,019401 | +1,40% |
| 2026-01-21 | 1,991513 | +0,53% |
| 2026-01-20 | 1,980983 | -0,45% |
| 2026-01-19 | 1,990034 | -0,31% |
| 2026-01-16 | 1,996192 | +0,07% |
| 2026-01-15 | 1,994826 | +0,31% |
| 2026-01-14 | 1,988599 | -0,24% |
| 2026-01-13 | 1,993347 | +0,03% |
| 2026-01-12 | 1,992798 | +0,99% |
| 2026-01-09 | 1,973310 | +0,66% |
| 2026-01-08 | 1,960387 | +0,09% |
| 2026-01-07 | 1,958697 | +0,30% |
| 2026-01-06 | 1,952848 | +0,30% |
| 2026-01-05 | 1,946980 | +1,58% |
| 2025-12-31 | 1,916760 | -0,17% |
| 2025-12-30 | 1,920021 | +0,18% |
| 2025-12-29 | 1,916610 | -0,37% |
| 2025-12-23 | 1,923709 | +0,37% |
| 2025-12-22 | 1,916551 | +0,14% |
| 2025-12-19 | 1,913913 | +0,05% |
| 2025-12-18 | 1,912989 | +0,76% |
| 2025-12-17 | 1,898534 | +0,09% |
| 2025-12-16 | 1,896912 | -0,39% |
| 2025-12-15 | 1,904264 | +0,58% |
| 2025-12-12 | 1,893238 | -0,24% |
| 2025-12-11 | 1,897782 | +0,41% |
| 2025-12-10 | 1,889948 | +0,24% |
| 2025-12-09 | 1,885352 | +0,30% |
| 2025-12-08 | 1,879657 | +0,19% |
| 2025-12-05 | 1,876064 | +0,17% |
| 2025-12-04 | 1,872875 | +0,55% |
| 2025-12-03 | 1,862630 | -0,42% |
| 2025-12-02 | 1,870489 | +0,18% |
| 2025-12-01 | 1,867165 | -0,19% |
| 2025-11-28 | 1,870768 | +0,15% |
| 2025-11-27 | 1,868043 | +0,09% |
| 2025-11-26 | 1,866451 | +1,03% |
| 2025-11-25 | 1,847375 | +0,85% |
| 2025-11-24 | 1,831818 | +0,63% |
| 2025-11-21 | 1,820308 | -0,55% |
| 2025-11-20 | 1,830383 | -0,22% |
| 2025-11-19 | 1,834425 | +0,65% |
| 2025-11-18 | 1,822626 | -0,95% |
| 2025-11-17 | 1,840044 | -0,40% |
| 2025-11-14 | 1,847386 | -0,33% |
| 2025-11-13 | 1,853523 | -0,36% |
| 2025-11-12 | 1,860226 | +0,59% |
| 2025-11-11 | 1,849365 | +0,51% |
| 2025-11-10 | 1,839906 | +0,86% |
| 2025-11-07 | 1,824224 | -0,20% |
| 2025-11-06 | 1,827793 | -0,37% |
| 2025-11-05 | 1,834537 | -0,14% |
| 2025-11-04 | 1,837149 | -0,31% |
| 2025-11-03 | 1,842800 | +0,03% |
| 2025-10-31 | 1,842163 | -0,19% |
| 2025-10-30 | 1,845692 | -0,12% |
| 2025-10-29 | 1,847989 | -0,15% |
| 2025-10-28 | 1,850795 | +0,18% |
| 2025-10-27 | 1,847493 | +0,59% |
| 2025-10-22 | 1,836644 | +0,11% |
| 2025-10-21 | 1,834599 | -0,17% |
| 2025-10-20 | 1,837752 | +0,86% |
| 2025-10-17 | 1,822120 | -0,64% |
| 2025-10-16 | 1,833824 | -0,15% |
| 2025-10-15 | 1,836660 | -0,28% |
| 2025-10-14 | 1,841804 | -0,66% |
| 2025-10-13 | 1,853977 | +0,14% |
| 2025-10-10 | 1,851458 | -1,39% |
| 2025-10-09 | 1,877649 | -0,16% |
| 2025-10-08 | 1,880616 | +0,61% |
| 2025-10-07 | 1,869249 | +0,30% |
| 2025-10-06 | 1,863641 | -0,24% |
| 2025-10-03 | 1,868113 | +0,68% |
| 2025-10-02 | 1,855512 | +0,35% |
| 2025-10-01 | 1,849086 | +0,66% |
| 2025-09-30 | 1,836901 | +0,12% |
| 2025-09-29 | 1,834700 | -0,14% |
| 2025-09-26 | 1,837270 | +0,59% |
| 2025-09-25 | 1,826542 | -0,29% |
| 2025-09-24 | 1,831780 | +0,13% |
| 2025-09-23 | 1,829353 | +0,26% |
| 2025-09-22 | 1,824580 | -0,03% |
| 2025-09-19 | 1,825124 | +0,11% |
| 2025-09-18 | 1,823115 | +0,19% |
| 2025-09-17 | 1,819698 | -0,09% |
| 2025-09-16 | 1,821407 | -0,43% |
| 2025-09-15 | 1,829325 | +0,13% |
| 2025-09-12 | 1,827012 | -0,18% |
| 2025-09-11 | 1,830225 | +0,38% |
| 2025-09-10 | 1,823376 | +0,02% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,68% |
| 2025-09-05 | 1,810962 | -0,34% |
| 2025-09-04 | 1,817207 | +0,42% |
| 2025-09-03 | 1,809581 | +0,05% |
| 2025-09-02 | 1,808676 | -0,34% |
| 2025-09-01 | 1,814791 | +0,04% |
| 2025-08-29 | 1,814068 | -0,44% |
| 2025-08-28 | 1,822029 | -0,06% |
| 2025-08-27 | 1,823103 | -0,65% |
| 2025-08-26 | 1,834945 | -0,35% |
| 2025-08-25 | 1,841390 | +0,11% |
| 2025-08-22 | 1,839306 | -0,58% |
| 2025-08-21 | 1,849961 | +0,06% |
| 2025-08-19 | 1,848942 | +0,24% |
| 2025-08-18 | 1,844575 | -0,16% |
| 2025-08-15 | 1,847452 | +0,15% |
| 2025-08-14 | 1,844749 | -0,16% |
| 2025-08-13 | 1,847646 | +0,07% |
| 2025-08-12 | 1,846306 | +0,07% |
| 2025-08-11 | 1,845079 | -0,18% |
| 2025-08-08 | 1,848345 | +0,61% |
| 2025-08-07 | 1,837088 | +1,25% |
| 2025-08-06 | 1,814360 | +0,26% |
| 2025-08-05 | 1,809671 | +0,36% |
| 2025-08-04 | 1,803213 | +0,77% |
| 2025-08-01 | 1,789431 | -1,17% |
| 2025-07-31 | 1,810588 | -0,08% |
| 2025-07-30 | 1,811990 | -0,02% |
| 2025-07-29 | 1,812378 | +0,56% |
| 2025-07-28 | 1,802287 | -0,37% |
| 2025-07-25 | 1,808925 | -0,24% |
| 2025-07-24 | 1,813290 | +0,21% |
| 2025-07-23 | 1,809449 | +0,43% |
| 2025-07-22 | 1,801733 | -0,34% |
| 2025-07-21 | 1,807844 | +0,03% |
| 2025-07-18 | 1,807353 | +0,23% |
| 2025-07-17 | 1,803201 | +0,50% |
| 2025-07-16 | 1,794233 | -0,14% |
| 2025-07-15 | 1,796763 | +0,02% |
| 2025-07-14 | 1,796484 | -0,13% |
| 2025-07-11 | 1,798908 | -0,29% |
| 2025-07-10 | 1,804106 | -0,28% |
| 2025-07-09 | 1,809213 | +0,72% |
| 2025-07-08 | 1,796202 | +0,38% |
| 2025-07-07 | 1,789326 | +0,24% |
| 2025-07-04 | 1,785120 | -0,45% |
| 2025-07-03 | 1,793261 | +0,87% |
| 2025-07-02 | 1,777804 | +0,28% |
| 2025-07-01 | 1,772782 | -0,29% |
| 2025-06-30 | 1,777970 | +0,08% |
| 2025-06-27 | 1,776573 | +0,29% |
| 2025-06-26 | 1,771376 | +0,24% |
| 2025-06-25 | 1,767119 | -0,20% |
| 2025-06-24 | 1,770702 | +0,98% |
| 2025-06-23 | 1,753554 | -0,07% |
| 2025-06-20 | 1,754781 | +0,30% |
| 2025-06-19 | 1,749547 | -0,53% |
| 2025-06-18 | 1,758845 | -0,12% |
| 2025-06-17 | 1,761001 | -0,04% |
| 2025-06-16 | 1,761662 | +0,08% |
| 2025-06-13 | 1,760299 | -0,53% |
| 2025-06-12 | 1,769592 | -0,09% |
| 2025-06-11 | 1,771198 | -0,16% |
| 2025-06-10 | 1,773989 | +0,21% |
| 2025-06-06 | 1,770342 | -0,07% |
| 2025-06-05 | 1,771561 | +0,07% |
| 2025-06-04 | 1,770342 | +0,26% |
| 2025-06-03 | 1,765782 | -0,19% |
| 2025-06-02 | 1,769174 | -0,09% |
| 2025-05-30 | 1,770779 | -0,21% |
| 2025-05-29 | 1,774549 | -0,17% |
| 2025-05-28 | 1,777533 | +0,04% |
| 2025-05-27 | 1,776852 | +0,55% |
| 2025-05-26 | 1,767144 | +0,94% |
| 2025-05-23 | 1,750735 | -0,43% |
| 2025-05-22 | 1,758269 | -0,33% |
| 2025-05-21 | 1,764068 | -0,32% |
| 2025-05-20 | 1,769804 | +0,38% |
| 2025-05-19 | 1,763157 | +0,03% |
| 2025-05-16 | 1,762628 | +0,13% |
| 2025-05-15 | 1,760404 | -0,20% |
| 2025-05-14 | 1,763953 | +0,01% |
| 2025-05-13 | 1,763835 | +0,33% |
| 2025-05-12 | 1,758011 | +0,52% |
| 2025-05-09 | 1,748949 | +0,95% |
| 2025-05-08 | 1,732484 | +0,39% |
| 2025-05-07 | 1,725790 | +0,14% |
| 2025-05-06 | 1,723316 | -0,26% |
| 2025-05-05 | 1,727745 | +1,00% |
| 2025-04-30 | 1,710566 | -0,46% |
| 2025-04-29 | 1,718406 | +0,02% |
| 2025-04-28 | 1,717999 | -0,05% |
| 2025-04-25 | 1,718784 | +0,21% |
| 2025-04-24 | 1,715184 | +0,39% |
| 2025-04-23 | 1,708605 | +1,49% |
| 2025-04-22 | 1,683591 | +0,70% |
| 2025-04-17 | 1,671890 | -0,31% |
| 2025-04-16 | 1,677153 | -0,03% |
| 2025-04-15 | 1,677651 | +0,75% |
| 2025-04-14 | 1,665085 | +1,56% |
| 2025-04-11 | 1,639483 | +0,04% |
| 2025-04-10 | 1,638749 | +2,08% |
| 2025-04-09 | 1,605420 | -1,59% |
| 2025-04-08 | 1,631346 | +1,60% |
| 2025-04-07 | 1,605644 | -1,85% |
| 2025-04-04 | 1,635911 | -3,20% |
| 2025-04-03 | 1,689957 | -1,82% |
| 2025-04-02 | 1,721312 | -0,04% |
| 2025-04-01 | 1,722048 | +0,77% |
| 2025-03-31 | 1,708828 | -1,05% |
| 2025-03-28 | 1,726942 | -0,56% |
| 2025-03-27 | 1,736704 | -0,14% |
| 2025-03-26 | 1,739115 | +0,02% |
| 2025-03-25 | 1,738776 | +0,55% |
| 2025-03-24 | 1,729287 | +0,28% |
| 2025-03-21 | 1,724438 | -0,40% |
| 2025-03-20 | 1,731281 | -0,39% |
| 2025-03-19 | 1,738029 | +0,07% |
| 2025-03-18 | 1,736877 | +0,20% |
| 2025-03-17 | 1,733364 | +0,44% |
| 2025-03-14 | 1,725775 | +1,30% |
| 2025-03-13 | 1,703698 | +0,08% |
| 2025-03-12 | 1,702270 | +0,76% |
| 2025-03-11 | 1,689416 | -0,25% |
| 2025-03-10 | 1,693660 | -0,91% |
| 2025-03-07 | 1,709298 | -0,33% |
| 2025-03-06 | 1,714876 | +0,52% |
| 2025-03-05 | 1,706085 | +1,86% |
| 2025-03-04 | 1,674993 | -1,67% |
| 2025-03-03 | 1,703373 | -0,16% |
| 2025-02-28 | 1,706155 | -0,11% |
| 2025-02-27 | 1,708048 | -0,33% |
| 2025-02-26 | 1,713638 | +0,84% |
| 2025-02-25 | 1,699382 | -0,02% |
| 2025-02-24 | 1,699667 | -0,68% |
| 2025-02-21 | 1,711377 | +0,09% |
| 2025-02-20 | 1,709862 | -0,02% |
| 2025-02-19 | 1,710282 | -0,67% |
| 2025-02-18 | 1,721795 | +0,66% |
| 2025-02-17 | 1,710571 | +0,22% |
| 2025-02-14 | 1,706789 | +0,02% |
| 2025-02-13 | 1,706489 | +0,66% |
| 2025-02-12 | 1,695241 | +0,19% |
| 2025-02-11 | 1,692019 | -0,06% |
| 2025-02-10 | 1,693076 | +0,22% |
| 2025-02-07 | 1,689360 | -0,12% |
| 2025-02-06 | 1,691436 | +1,23% |
| 2025-02-05 | 1,670864 | +0,07% |
| 2025-02-04 | 1,669615 | +0,41% |
| 2025-02-03 | 1,662863 | -0,86% |
| 2025-01-31 | 1,677299 | +0,02% |
| 2025-01-30 | 1,676906 | +0,60% |
| 2025-01-29 | 1,666979 | -0,08% |
| 2025-01-28 | 1,668322 | +0,11% |
| 2025-01-27 | 1,666492 | -0,29% |
| 2025-01-24 | 1,671306 | +0,14% |
| 2025-01-23 | 1,668952 | +0,01% |
| 2025-01-22 | 1,668777 | +0,36% |
| 2025-01-21 | 1,662841 | +0,29% |
| 2025-01-20 | 1,658109 | +0,34% |
| 2025-01-17 | 1,652487 | +0,74% |
| 2025-01-16 | 1,640281 | +0,01% |
| 2025-01-15 | 1,640076 | +0,82% |
| 2025-01-14 | 1,626704 | +0,26% |
| 2025-01-13 | 1,622566 | -0,64% |
| 2025-01-10 | 1,633032 | -0,18% |
| 2025-01-09 | 1,635954 | -0,05% |
| 2025-01-08 | 1,636694 | -0,17% |
| 2025-01-07 | 1,639516 | +0,44% |
| 2025-01-06 | 1,632334 | +0,25% |
| 2025-01-03 | 1,628327 | +0,56% |
| 2025-01-02 | 1,619276 | +0,24% |
| 2024-12-31 | 1,615379 | -0,09% |
| 2024-12-30 | 1,616846 | -0,48% |
| 2024-12-23 | 1,624621 | +0,24% |
| 2024-12-20 | 1,620686 | -0,22% |
| 2024-12-19 | 1,624185 | +0,31% |
| 2024-12-18 | 1,619243 | -0,15% |
| 2024-12-17 | 1,621701 | -0,72% |
| 2024-12-16 | 1,633400 | -0,38% |
| 2024-12-13 | 1,639611 | -0,05% |
| 2024-12-12 | 1,640434 | -0,09% |
| 2024-12-11 | 1,641895 | -0,04% |
| 2024-12-10 | 1,642592 | -0,08% |
| 2024-12-09 | 1,643828 | +0,09% |
| 2024-12-06 | 1,642396 | +0,28% |
| 2024-12-05 | 1,637877 | +0,66% |
| 2024-12-04 | 1,627063 | +0,33% |
| 2024-12-03 | 1,621665 | +0,29% |
| 2024-12-02 | 1,617039 | +0,95% |
| 2024-11-29 | 1,601884 | -0,06% |
| 2024-11-28 | 1,602925 | +0,58% |
| 2024-11-27 | 1,593679 | -0,25% |
| 2024-11-26 | 1,597717 | +0,05% |
| 2024-11-25 | 1,596925 | +0,06% |
| 2024-11-22 | 1,595892 | +0,27% |
| 2024-11-21 | 1,591655 | +0,70% |
| 2024-11-20 | 1,580613 | +0,37% |
| 2024-11-19 | 1,574757 | -0,86% |
| 2024-11-18 | 1,588470 | +0,26% |
| 2024-11-15 | 1,584339 | -0,67% |
| 2024-11-14 | 1,594947 | +0,17% |
| 2024-11-13 | 1,592193 | -0,37% |
| 2024-11-12 | 1,598086 | -0,16% |
| 2024-11-11 | 1,600692 | +0,26% |
| 2024-11-08 | 1,596502 | -0,13% |
| 2024-11-07 | 1,598587 | +0,78% |
| 2024-11-06 | 1,586172 | +0,47% |
| 2024-11-05 | 1,578675 | +0,25% |
| 2024-11-04 | 1,574686 | +0,30% |
| 2024-10-31 | 1,569916 | -0,09% |
| 2024-10-30 | 1,571310 | -0,47% |
| 2024-10-29 | 1,578711 | +0,42% |
| 2024-10-28 | 1,572150 | +0,03% |
| 2024-10-25 | 1,571744 | +0,13% |
| 2024-10-24 | 1,569774 | -0,14% |
| 2024-10-22 | 1,571952 | -0,39% |
| 2024-10-21 | 1,578065 | -0,26% |
| 2024-10-18 | 1,582227 | +0,18% |
| 2024-10-17 | 1,579436 | -0,10% |
| 2024-10-16 | 1,581046 | +0,18% |
| 2024-10-15 | 1,578256 | -0,05% |
| 2024-10-14 | 1,579041 | -0,04% |
| 2024-10-11 | 1,579613 | +0,39% |
| 2024-10-10 | 1,573526 | +0,15% |
| 2024-10-09 | 1,571121 | +0,14% |
| 2024-10-08 | 1,568912 | -0,26% |
| 2024-10-07 | 1,573042 | -0,13% |
| 2024-10-04 | 1,575042 | +0,40% |
| 2024-10-03 | 1,568765 | -0,24% |
| 2024-10-02 | 1,572610 | +0,09% |
| 2024-10-01 | 1,571219 | 0,00% |
| 2024-09-30 | 1,571278 | -0,31% |
| 2024-09-27 | 1,576134 | +0,35% |
| 2024-09-26 | 1,570670 | +0,25% |
| 2024-09-25 | 1,566752 | +0,15% |
| 2024-09-24 | 1,564380 | +0,54% |
| 2024-09-23 | 1,555917 | -0,09% |
| 2024-09-20 | 1,557385 | -0,27% |
| 2024-09-19 | 1,561614 | +0,37% |
| 2024-09-18 | 1,555788 | +0,02% |
| 2024-09-17 | 1,555554 | +0,27% |
| 2024-09-16 | 1,551297 | -0,17% |
| 2024-09-13 | 1,553918 | +0,43% |
| 2024-09-12 | 1,547264 | +0,26% |
| 2024-09-11 | 1,543192 | -0,45% |
| 2024-09-10 | 1,550097 | +0,05% |
| 2024-09-09 | 1,549385 | +0,26% |
| 2024-09-06 | 1,545362 | -1,00% |
| 2024-09-05 | 1,561024 | -0,35% |
| 2024-09-04 | 1,566532 | -0,17% |
| 2024-09-03 | 1,569144 | -0,53% |
| 2024-09-02 | 1,577542 | +0,38% |
| 2024-08-30 | 1,571508 | +0,10% |
| 2024-08-29 | 1,569934 | +0,11% |
| 2024-08-28 | 1,568267 | -0,35% |
| 2024-08-27 | 1,573764 | -0,18% |
| 2024-08-26 | 1,576560 | +0,10% |
| 2024-08-23 | 1,575039 | +0,36% |
| 2024-08-22 | 1,569459 | -0,02% |
| 2024-08-21 | 1,569714 | -0,37% |
| 2024-08-16 | 1,575478 | +0,94% |
| 2024-08-15 | 1,560741 | +0,40% |
| 2024-08-14 | 1,554598 | +0,54% |
| 2024-08-13 | 1,546269 | +0,13% |
| 2024-08-12 | 1,544239 | +0,54% |
| 2024-08-09 | 1,535911 | -0,05% |
| 2024-08-08 | 1,536713 | +0,25% |
| 2024-08-07 | 1,532854 | +0,52% |
| 2024-08-06 | 1,524998 | -0,46% |
| 2024-08-05 | 1,532023 | -1,49% |
| 2024-08-02 | 1,555214 | -0,96% |
| 2024-08-01 | 1,570328 | -0,40% |
| 2024-07-31 | 1,576576 | +0,59% |
| 2024-07-30 | 1,567274 | +0,34% |
| 2024-07-29 | 1,562034 | +0,15% |
| 2024-07-26 | 1,559714 | +0,15% |
| 2024-07-25 | 1,557442 | -0,17% |
| 2024-07-24 | 1,560137 | +0,02% |
| 2024-07-23 | 1,559839 | -0,23% |
| 2024-07-22 | 1,563417 | +0,10% |
| 2024-07-19 | 1,561894 | -0,01% |
| 2024-07-18 | 1,562010 | +0,16% |
| 2024-07-17 | 1,559586 | -0,56% |
| 2024-07-16 | 1,568354 | -0,62% |
| 2024-07-15 | 1,578073 | +0,03% |
| 2024-07-12 | 1,577541 | +0,21% |
| 2024-07-11 | 1,574300 | +0,33% |
| 2024-07-10 | 1,569082 | -0,20% |
| 2024-07-09 | 1,572231 | +0,23% |
| 2024-07-08 | 1,568635 | +0,33% |
| 2024-07-05 | 1,563464 | -0,36% |
| 2024-07-04 | 1,569146 | +0,22% |
| 2024-07-03 | 1,565658 | +0,49% |
| 2024-07-02 | 1,557958 | +0,10% |
| 2024-07-01 | 1,556370 | -0,06% |
| 2024-06-28 | 1,557304 | +0,00% |
| 2024-06-27 | 1,557230 | +0,06% |
| 2024-06-26 | 1,556337 | -0,18% |
| 2024-06-25 | 1,559207 | -0,14% |
| 2024-06-24 | 1,561456 | +0,27% |
| 2024-06-21 | 1,557327 | -0,09% |
| 2024-06-20 | 1,558761 | +0,36% |
| 2024-06-19 | 1,553111 | +0,38% |
| 2024-06-18 | 1,547164 | +0,36% |
| 2024-06-17 | 1,541644 | +0,24% |
| 2024-06-14 | 1,537911 | -0,44% |
| 2024-06-13 | 1,544698 | -0,56% |
| 2024-06-12 | 1,553407 | +0,32% |
| 2024-06-11 | 1,548508 | -0,37% |
| 2024-06-10 | 1,554211 | +0,33% |
| 2024-06-07 | 1,549169 | -0,36% |
| 2024-06-06 | 1,554769 | +0,50% |
| 2024-06-05 | 1,547064 | +0,27% |
| 2024-06-04 | 1,542847 | -0,57% |
| 2024-06-03 | 1,551697 | +0,29% |
| 2024-05-31 | 1,547254 | +0,60% |
| 2024-05-30 | 1,538102 | +0,41% |
| 2024-05-29 | 1,531778 | -0,56% |
| 2024-05-28 | 1,540356 | -0,19% |
| 2024-05-27 | 1,543283 | -0,06% |
| 2024-05-24 | 1,544134 | -0,35% |
| 2024-05-23 | 1,549613 | +0,04% |
| 2024-05-22 | 1,549054 | -0,25% |
| 2024-05-21 | 1,552902 | -0,21% |
| 2024-05-17 | 1,556111 | +0,45% |
| 2024-05-16 | 1,549163 | +0,09% |
| 2024-05-15 | 1,547820 | +0,32% |
| 2024-05-14 | 1,542933 | +0,13% |
| 2024-05-13 | 1,540990 | -0,05% |
| 2024-05-10 | 1,541700 | -0,33% |
| 2024-05-09 | 1,546829 | +0,21% |
| 2024-05-08 | 1,543621 | +0,19% |
| 2024-05-07 | 1,540652 | -0,04% |
| 2024-05-06 | 1,541312 | +0,68% |
| 2024-05-03 | 1,530913 | +0,13% |
| 2024-05-02 | 1,528912 | -0,34% |
| 2024-04-30 | 1,534189 | -0,69% |
| 2024-04-29 | 1,544828 | +0,21% |
| 2024-04-26 | 1,541558 | +0,31% |
| 2024-04-25 | 1,536736 | -0,45% |
| 2024-04-24 | 1,543675 | -0,13% |
| 2024-04-23 | 1,545613 | +0,36% |
| 2024-04-22 | 1,540096 | +0,68% |
| 2024-04-19 | 1,529763 | +0,13% |
| 2024-04-18 | 1,527776 | +0,14% |
| 2024-04-17 | 1,525678 | -0,08% |
| 2024-04-16 | 1,526839 | -0,71% |
| 2024-04-15 | 1,537822 | -0,05% |
| 2024-04-12 | 1,538572 | -0,10% |
| 2024-04-11 | 1,540177 | -0,25% |
| 2024-04-10 | 1,544036 | +0,49% |
| 2024-04-09 | 1,536434 | -0,42% |
| 2024-04-08 | 1,542900 | +0,46% |
| 2024-04-05 | 1,535854 | -0,12% |
| 2024-04-04 | 1,537741 | -0,18% |
| 2024-04-03 | 1,540499 | -0,11% |
| 2024-04-02 | 1,542201 | +0,09% |
| 2024-03-28 | 1,540817 | +0,47% |
| 2024-03-27 | 1,533676 | +0,10% |
| 2024-03-26 | 1,532102 | +0,24% |
| 2024-03-25 | 1,528394 | -0,01% |
| 2024-03-22 | 1,528529 | +0,36% |
| 2024-03-21 | 1,522976 | +0,45% |
| 2024-03-20 | 1,516105 | -0,15% |
| 2024-03-19 | 1,518363 | +0,19% |
| 2024-03-18 | 1,515414 | +0,28% |
| 2024-03-14 | 1,511141 | -0,16% |
| 2024-03-13 | 1,513613 | +0,39% |
| 2024-03-12 | 1,507777 | +0,49% |
| 2024-03-11 | 1,500454 | -0,02% |
| 2024-03-08 | 1,500708 | +0,00% |
| 2024-03-07 | 1,500707 | -0,33% |
| 2024-03-06 | 1,505624 | -0,04% |
| 2024-03-05 | 1,506253 | +0,09% |
| 2024-03-04 | 1,504887 | +0,03% |
| 2024-03-01 | 1,504487 | +0,48% |
| 2024-02-29 | 1,497345 | +0,17% |
| 2024-02-28 | 1,494765 | -0,02% |
| 2024-02-27 | 1,495113 | -0,09% |
| 2024-02-26 | 1,496447 | -0,02% |
| 2024-02-23 | 1,496678 | +0,15% |
| 2024-02-22 | 1,494399 | +0,20% |
| 2024-02-21 | 1,491369 | +0,13% |
| 2024-02-20 | 1,489424 | +0,21% |
| 2024-02-19 | 1,486329 | +0,22% |
| 2024-02-16 | 1,483090 | +0,38% |
| 2024-02-15 | 1,477527 | +0,32% |
| 2024-02-14 | 1,472790 | +0,45% |
| 2024-02-13 | 1,466244 | -0,27% |
| 2024-02-12 | 1,470275 | +0,37% |
| 2024-02-09 | 1,464827 | +0,27% |
| 2024-02-08 | 1,460817 | -0,01% |
| 2024-02-07 | 1,460984 | -0,05% |
| 2024-02-06 | 1,461750 | +0,50% |
| 2024-02-05 | 1,454518 | +0,07% |
| 2024-02-02 | 1,453495 | +0,18% |
| 2024-02-01 | 1,450834 | +0,36% |
| 2024-01-31 | 1,445626 | -0,04% |
| 2024-01-30 | 1,446213 | +0,37% |
| 2024-01-29 | 1,440916 | +0,44% |
| 2024-01-26 | 1,434671 | +0,26% |
| 2024-01-25 | 1,431021 | +0,15% |
| 2024-01-24 | 1,428946 | +0,55% |
| 2024-01-23 | 1,421071 | +0,04% |
| 2024-01-22 | 1,420434 | +0,16% |
| 2024-01-19 | 1,418181 | +0,44% |
| 2024-01-18 | 1,411952 | +0,37% |
| 2024-01-17 | 1,406756 | -0,43% |
| 2024-01-16 | 1,412803 | -0,28% |
| 2024-01-15 | 1,416791 | -0,04% |
| 2024-01-12 | 1,417372 | +0,43% |
| 2024-01-11 | 1,411271 | +0,08% |
| 2024-01-10 | 1,410162 | -0,07% |
| 2024-01-09 | 1,411164 | +0,27% |
| 2024-01-08 | 1,407404 | -0,17% |
| 2024-01-05 | 1,409744 | -0,09% |
| 2024-01-04 | 1,410958 | -0,20% |
| 2024-01-03 | 1,413773 | -0,32% |
| 2024-01-02 | 1,418284 | -0,09% |
| 2023-12-29 | 1,419560 | +0,15% |
| 2023-12-28 | 1,417369 | -0,20% |
| 2023-12-27 | 1,420227 | +0,27% |
| 2023-12-22 | 1,416347 | -0,21% |
| 2023-12-21 | 1,419396 | -0,16% |
| 2023-12-20 | 1,421698 | +0,41% |
| 2023-12-19 | 1,415918 | +0,24% |
| 2023-12-18 | 1,412595 | +0,78% |
| 2023-12-15 | 1,401674 | -0,02% |
| 2023-12-14 | 1,401994 | +0,43% |
| 2023-12-13 | 1,395962 | +0,20% |
| 2023-12-12 | 1,393194 | +0,10% |
| 2023-12-11 | 1,391855 | +0,04% |
| 2023-12-08 | 1,391277 | +0,57% |
| 2023-12-07 | 1,383439 | +0,03% |
| 2023-12-06 | 1,382956 | +0,25% |
| 2023-12-05 | 1,379551 | +0,10% |
| 2023-12-04 | 1,378121 | +0,03% |
| 2023-12-01 | 1,377655 | +0,98% |
| 2023-11-30 | 1,364320 | +0,16% |
| 2023-11-29 | 1,362191 | -0,40% |
| 2023-11-28 | 1,367640 | +0,43% |
| 2023-11-27 | 1,361780 | +0,01% |
| 2023-11-24 | 1,361693 | +0,24% |
| 2023-11-23 | 1,358489 | -0,18% |
| 2023-11-22 | 1,360934 | +0,19% |
| 2023-11-21 | 1,358370 | +0,20% |
| 2023-11-20 | 1,355638 | +0,74% |
| 2023-11-17 | 1,345739 | +0,27% |
| 2023-11-16 | 1,342079 | -0,06% |
| 2023-11-15 | 1,342922 | +0,14% |
| 2023-11-14 | 1,341082 | +0,84% |
| 2023-11-13 | 1,329905 | -0,04% |
| 2023-11-10 | 1,330450 | -0,48% |
| 2023-11-09 | 1,336830 | +0,33% |
| 2023-11-08 | 1,332402 | -0,44% |
| 2023-11-07 | 1,338230 | -0,34% |
| 2023-11-06 | 1,342784 | +0,10% |
| 2023-11-03 | 1,341419 | +0,11% |
| 2023-11-02 | 1,340000 | +0,66% |
| 2023-10-31 | 1,331153 | +0,08% |
| 2023-10-30 | 1,330031 | +0,31% |
| 2023-10-27 | 1,325946 | -0,33% |
| 2023-10-26 | 1,330353 | -0,03% |
| 2023-10-25 | 1,330786 | +1,06% |
| 2023-10-24 | 1,316887 | +0,16% |
| 2023-10-20 | 1,314740 | -0,65% |
| 2023-10-19 | 1,323388 | -0,63% |
| 2023-10-18 | 1,331794 | -0,92% |
| 2023-10-17 | 1,344201 | +0,17% |
| 2023-10-16 | 1,341946 | +1,62% |
| 2023-10-13 | 1,320574 | +0,30% |
| 2023-10-12 | 1,316593 | -0,08% |
| 2023-10-11 | 1,317603 | +0,33% |
| 2023-10-10 | 1,313210 | +0,70% |
| 2023-10-09 | 1,304136 | +0,70% |
| 2023-10-06 | 1,295108 | -0,20% |
| 2023-10-05 | 1,297689 | -0,23% |
| 2023-10-04 | 1,300695 | -0,11% |
| 2023-10-03 | 1,302101 | -0,48% |
| 2023-10-02 | 1,308394 | -0,97% |
| 2023-09-29 | 1,321244 | +0,03% |
| 2023-09-28 | 1,320785 | +0,07% |
| 2023-09-27 | 1,319888 | +0,19% |
| 2023-09-26 | 1,317345 | -0,15% |
| 2023-09-25 | 1,319280 | +0,49% |
| 2023-09-22 | 1,312805 | +0,35% |
| 2023-09-21 | 1,308219 | -0,21% |
| 2023-09-20 | 1,310920 | +0,05% |
| 2023-09-19 | 1,310255 | -0,01% |
| 2023-09-18 | 1,310360 | -0,13% |
| 2023-09-15 | 1,312014 | +0,12% |
| 2023-09-14 | 1,310404 | +0,34% |
| 2023-09-13 | 1,305931 | -0,07% |
| 2023-09-12 | 1,306875 | +0,38% |
| 2023-09-11 | 1,301939 | -0,01% |
| 2023-09-08 | 1,302095 | -0,50% |
| 2023-09-07 | 1,308605 | +0,21% |
| 2023-09-06 | 1,305866 | +0,02% |
| 2023-09-05 | 1,305622 | +0,13% |
| 2023-09-04 | 1,303870 | -0,28% |
| 2023-09-01 | 1,307481 | +0,64% |
| 2023-08-31 | 1,299108 | -0,14% |
| 2023-08-30 | 1,300867 | -0,10% |
| 2023-08-29 | 1,302225 | +0,24% |
| 2023-08-28 | 1,299103 | +0,27% |
| 2023-08-25 | 1,295615 | +0,01% |
| 2023-08-24 | 1,295548 | -0,06% |
| 2023-08-23 | 1,296291 | +0,31% |
| 2023-08-22 | 1,292252 | +0,36% |
| 2023-08-21 | 1,287649 | -0,11% |
| 2023-08-18 | 1,289081 | -0,34% |
| 2023-08-17 | 1,293436 | -0,24% |
| 2023-08-16 | 1,296565 | -0,47% |
| 2023-08-15 | 1,302741 | +0,26% |
| 2023-08-14 | 1,299366 | -0,36% |
| 2023-08-11 | 1,304118 | -0,45% |
| 2023-08-10 | 1,310041 | +0,10% |
| 2023-08-09 | 1,308674 | -0,12% |
| 2023-08-08 | 1,310276 | -0,50% |
| 2023-08-07 | 1,316861 | +0,20% |
| 2023-08-04 | 1,314248 | -0,10% |
| 2023-08-03 | 1,315584 | +0,14% |
| 2023-08-02 | 1,313809 | -0,55% |
| 2023-08-01 | 1,321021 | +0,48% |
| 2023-07-31 | 1,314775 | +0,41% |
| 2023-07-28 | 1,309458 | +0,49% |
| 2023-07-27 | 1,303122 | +0,08% |
| 2023-07-26 | 1,302043 | +0,40% |
| 2023-07-25 | 1,296862 | +0,10% |
| 2023-07-24 | 1,295579 | +0,05% |
| 2023-07-21 | 1,294887 | +0,44% |
| 2023-07-20 | 1,289174 | +0,59% |
| 2023-07-19 | 1,281647 | +0,51% |
| 2023-07-18 | 1,275098 | +0,62% |
| 2023-07-17 | 1,267276 | -0,25% |
| 2023-07-14 | 1,270451 | -0,16% |
| 2023-07-13 | 1,272545 | +0,25% |
| 2023-07-12 | 1,269434 | +0,24% |
| 2023-07-11 | 1,266332 | +0,10% |
| 2023-07-10 | 1,265023 | -0,10% |
| 2023-07-07 | 1,266258 | +0,86% |
| 2023-07-06 | 1,255509 | -0,19% |
| 2023-07-05 | 1,257937 | +0,18% |
| 2023-07-04 | 1,255678 | +0,50% |
| 2023-07-03 | 1,249459 | +0,45% |
| 2023-06-30 | 1,243888 | +0,75% |
| 2023-06-29 | 1,234597 | +0,43% |
| 2023-06-28 | 1,229346 | +0,33% |
| 2023-06-27 | 1,225243 | -0,26% |
| 2023-06-26 | 1,228418 | -0,03% |
| 2023-06-23 | 1,228802 | -0,43% |
| 2023-06-22 | 1,234149 | -0,23% |
| 2023-06-21 | 1,237024 | -0,02% |
| 2023-06-20 | 1,237267 | -0,12% |
| 2023-06-19 | 1,238794 | +0,11% |
| 2023-06-16 | 1,237379 | +0,35% |
| 2023-06-15 | 1,233117 | +0,38% |
| 2023-06-14 | 1,228509 | +0,43% |
| 2023-06-13 | 1,223195 | -0,04% |
| 2023-06-12 | 1,223688 | +0,10% |
| 2023-06-09 | 1,222408 | +0,27% |
| 2023-06-08 | 1,219126 | +0,19% |
| 2023-06-07 | 1,216785 | +0,11% |
| 2023-06-06 | 1,215411 | +0,23% |
| 2023-06-05 | 1,212662 | -0,05% |
| 2023-06-02 | 1,213312 | +0,75% |
| 2023-06-01 | 1,204241 | +0,57% |
| 2023-05-31 | 1,197475 | -0,60% |
| 2023-05-30 | 1,204699 | -0,21% |
| 2023-05-26 | 1,207266 | +0,31% |
| 2023-05-25 | 1,203510 | -0,26% |
| 2023-05-24 | 1,206606 | -0,26% |
| 2023-05-23 | 1,209765 | +0,49% |
| 2023-05-22 | 1,203915 | +0,28% |
| 2023-05-19 | 1,200534 | +0,51% |
| 2023-05-18 | 1,194388 | +0,23% |
| 2023-05-17 | 1,191591 | +0,26% |
| 2023-05-16 | 1,188553 | +0,09% |
| 2023-05-15 | 1,187507 | +0,15% |
| 2023-05-12 | 1,185728 | +0,07% |
| 2023-05-11 | 1,184910 | -0,01% |
| 2023-05-10 | 1,184978 | +0,06% |
| 2023-05-09 | 1,184325 | -0,04% |
| 2023-05-08 | 1,184807 | +0,24% |
| 2023-05-05 | 1,181975 | +0,68% |
| 2023-05-04 | 1,174040 | -0,09% |
| 2023-05-03 | 1,175126 | +0,16% |
| 2023-05-02 | 1,173276 | -0,47% |
| 2023-04-28 | 1,178802 | -0,13% |
| 2023-04-27 | 1,180319 | +0,54% |
| 2023-04-26 | 1,173957 | -0,16% |
| 2023-04-25 | 1,175846 | -0,35% |
| 2023-04-24 | 1,179935 | +0,07% |
| 2023-04-21 | 1,179081 | 0,00% |
| 2023-04-20 | 1,179135 | +0,18% |
| 2023-04-19 | 1,177060 | +0,64% |
| 2023-04-18 | 1,169604 | +0,25% |
| 2023-04-17 | 1,166743 | -0,04% |
| 2023-04-14 | 1,167178 | +0,29% |
| 2023-04-13 | 1,163832 | +0,29% |
| 2023-04-12 | 1,160463 | +0,18% |
| 2023-04-11 | 1,158323 | – |