Aktuális árfolyam
1,9521
2026-04-02
Eszközérték
31.761 M
Forint
Hozam (6 hónap)
+3,80%
Évesített hozam (CAGR)
+8,04%
Maximum ár
2,0619
Minimum ár
1,8203
Volatilitás
10,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | -1,57% |
| 2026-03-18 | 1,965434 | -0,13% |
| 2026-03-17 | 1,967993 | +0,80% |
| 2026-03-16 | 1,952285 | +0,42% |
| 2026-03-13 | 1,944106 | -0,70% |
| 2026-03-12 | 1,957909 | -1,04% |
| 2026-03-11 | 1,978439 | -0,33% |
| 2026-03-10 | 1,985041 | +1,27% |
| 2026-03-09 | 1,960159 | -0,69% |
| 2026-03-06 | 1,973821 | -0,99% |
| 2026-03-05 | 1,993525 | -0,77% |
| 2026-03-04 | 2,008935 | +1,08% |
| 2026-03-03 | 1,987418 | -2,01% |
| 2026-03-02 | 2,028110 | -0,95% |
| 2026-02-27 | 2,047503 | -0,11% |
| 2026-02-26 | 2,049706 | -0,51% |
| 2026-02-25 | 2,060286 | +0,48% |
| 2026-02-24 | 2,050476 | -0,53% |
| 2026-02-23 | 2,061309 | +0,09% |
| 2026-02-20 | 2,059510 | +0,42% |
| 2026-02-19 | 2,050958 | -0,04% |
| 2026-02-18 | 2,051731 | +0,99% |
| 2026-02-17 | 2,031575 | -0,15% |
| 2026-02-16 | 2,034715 | +0,19% |
| 2026-02-13 | 2,030828 | -0,63% |
| 2026-02-12 | 2,043663 | -0,89% |
| 2026-02-11 | 2,061945 | +0,47% |
| 2026-02-10 | 2,052344 | -0,04% |
| 2026-02-09 | 2,053267 | +0,39% |
| 2026-02-06 | 2,045321 | +0,81% |
| 2026-02-05 | 2,028950 | -0,98% |
| 2026-02-04 | 2,048980 | -0,33% |
| 2026-02-03 | 2,055803 | +1,17% |
| 2026-02-02 | 2,032097 | +0,38% |
| 2026-01-30 | 2,024323 | -0,33% |
| 2026-01-29 | 2,031106 | -0,35% |
| 2026-01-28 | 2,038229 | +0,24% |
| 2026-01-27 | 2,033283 | +0,60% |
| 2026-01-26 | 2,021131 | +0,23% |
| 2026-01-23 | 2,016525 | -0,14% |
| 2026-01-22 | 2,019401 | +1,40% |
| 2026-01-21 | 1,991513 | +0,53% |
| 2026-01-20 | 1,980983 | -0,45% |
| 2026-01-19 | 1,990034 | -0,31% |
| 2026-01-16 | 1,996192 | +0,07% |
| 2026-01-15 | 1,994826 | +0,31% |
| 2026-01-14 | 1,988599 | -0,24% |
| 2026-01-13 | 1,993347 | +0,03% |
| 2026-01-12 | 1,992798 | +0,99% |
| 2026-01-09 | 1,973310 | +0,66% |
| 2026-01-08 | 1,960387 | +0,09% |
| 2026-01-07 | 1,958697 | +0,30% |
| 2026-01-06 | 1,952848 | +0,30% |
| 2026-01-05 | 1,946980 | +1,58% |
| 2025-12-31 | 1,916760 | -0,17% |
| 2025-12-30 | 1,920021 | +0,18% |
| 2025-12-29 | 1,916610 | -0,37% |
| 2025-12-23 | 1,923709 | +0,37% |
| 2025-12-22 | 1,916551 | +0,14% |
| 2025-12-19 | 1,913913 | +0,05% |
| 2025-12-18 | 1,912989 | +0,76% |
| 2025-12-17 | 1,898534 | +0,09% |
| 2025-12-16 | 1,896912 | -0,39% |
| 2025-12-15 | 1,904264 | +0,58% |
| 2025-12-12 | 1,893238 | -0,24% |
| 2025-12-11 | 1,897782 | +0,41% |
| 2025-12-10 | 1,889948 | +0,24% |
| 2025-12-09 | 1,885352 | +0,30% |
| 2025-12-08 | 1,879657 | +0,19% |
| 2025-12-05 | 1,876064 | +0,17% |
| 2025-12-04 | 1,872875 | +0,55% |
| 2025-12-03 | 1,862630 | -0,42% |
| 2025-12-02 | 1,870489 | +0,18% |
| 2025-12-01 | 1,867165 | -0,19% |
| 2025-11-28 | 1,870768 | +0,15% |
| 2025-11-27 | 1,868043 | +0,09% |
| 2025-11-26 | 1,866451 | +1,03% |
| 2025-11-25 | 1,847375 | +0,85% |
| 2025-11-24 | 1,831818 | +0,63% |
| 2025-11-21 | 1,820308 | -0,55% |
| 2025-11-20 | 1,830383 | -0,22% |
| 2025-11-19 | 1,834425 | +0,65% |
| 2025-11-18 | 1,822626 | -0,95% |
| 2025-11-17 | 1,840044 | -0,40% |
| 2025-11-14 | 1,847386 | -0,33% |
| 2025-11-13 | 1,853523 | -0,36% |
| 2025-11-12 | 1,860226 | +0,59% |
| 2025-11-11 | 1,849365 | +0,51% |
| 2025-11-10 | 1,839906 | +0,86% |
| 2025-11-07 | 1,824224 | -0,20% |
| 2025-11-06 | 1,827793 | -0,37% |
| 2025-11-05 | 1,834537 | -0,14% |
| 2025-11-04 | 1,837149 | -0,31% |
| 2025-11-03 | 1,842800 | +0,03% |
| 2025-10-31 | 1,842163 | -0,19% |
| 2025-10-30 | 1,845692 | -0,12% |
| 2025-10-29 | 1,847989 | -0,15% |
| 2025-10-28 | 1,850795 | +0,18% |
| 2025-10-27 | 1,847493 | +0,59% |
| 2025-10-22 | 1,836644 | +0,11% |
| 2025-10-21 | 1,834599 | -0,17% |
| 2025-10-20 | 1,837752 | +0,86% |
| 2025-10-17 | 1,822120 | -0,64% |
| 2025-10-16 | 1,833824 | -0,15% |
| 2025-10-15 | 1,836660 | -0,28% |
| 2025-10-14 | 1,841804 | -0,66% |
| 2025-10-13 | 1,853977 | +0,14% |
| 2025-10-10 | 1,851458 | -1,39% |
| 2025-10-09 | 1,877649 | -0,16% |
| 2025-10-08 | 1,880616 | – |