maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett gyógyszeripari 5 származtatott zártvégű alap
Évesített hozam: 17,64%

dátum azonosító árfolyam* eszközérték
2023-09-29HU000072173311.362,59535817.014.400.000
2023-09-28HU000072173311.358,87842717.008.900.000
2023-09-27HU000072173311.355,48688417.003.800.000
2023-09-26HU000072173311.350,02870616.995.600.000
2023-09-25HU000072173311.345,89655116.989.400.000
2023-09-22HU000072173311.337,24343016.976.500.000
2023-09-21HU000072173311.333,52650016.970.900.000
2023-09-20HU000072173311.329,58678316.965.000.000
2023-09-19HU000072173311.248,99295616.844.300.000
2023-09-18HU000072173311.245,80262616.839.600.000

2023-09-15HU000072173311.234,65183716.822.900.000
2023-09-14HU000072173311.230,93490716.817.300.000
2023-09-13HU000072173311.226,96332316.811.300.000
2023-09-12HU000072173311.223,03008116.805.500.000
2023-09-11HU000072173311.219,16134716.799.700.000
2023-09-08HU000072173311.208,19246116.783.200.000
2023-09-07HU000072173311.204,21217016.777.300.000
2023-09-06HU000072173311.200,40449816.771.600.000
2023-09-05HU000072173311.196,59640616.765.900.000
2023-09-04HU000072173311.146,95320816.691.500.000
2023-09-01HU000072173311.136,59071316.676.000.000
2023-08-31HU000072173311.132,87378416.670.500.000
2023-08-30HU000072173311.129,15685316.664.900.000
2023-08-29HU000072173311.121,14915416.652.900.000
2023-08-28HU000072173311.117,26860316.647.100.000
2023-08-25HU000072173311.106,24425316.630.600.000
2023-08-24HU000072173311.102,24492316.624.600.000
2023-08-23HU000072173311.098,24649116.618.600.000
2023-08-22HU000072173311.094,35737516.612.800.000
2023-08-21HU000072173311.090,51844316.607.000.000
2023-08-18HU000072173310.971,09159816.428.200.000
2023-08-17HU000072173310.966,56013116.421.400.000
2023-08-16HU000072173310.962,84320016.415.800.000
2023-08-15HU000072173310.959,12627216.410.300.000
2023-08-14HU000072173310.955,16942516.404.400.000
2023-08-11HU000072173310.944,25856416.388.000.000
2023-08-10HU000072173310.940,30287816.382.100.000
2023-08-09HU000072173310.936,55379316.376.500.000
2023-08-08HU000072173310.932,71235016.370.700.000
2023-08-07HU000072173310.928,95397516.365.100.000
2023-08-04HU000072173310.918,11079616.348.900.000
2023-08-03HU000072173310.914,44121016.343.400.000
2023-08-02HU000072173310.750,47573816.097.800.000
2023-08-01HU000072173310.745,72344716.090.700.000
2023-07-31HU000072173310.742,00651716.085.200.000
2023-07-28HU000072173310.730,85572816.068.500.000
2023-07-27HU000072173310.726,45700416.061.900.000
2023-07-26HU000072173310.722,37756816.055.800.000
2023-07-25HU000072173310.715,58321816.045.600.000
2023-07-24HU000072173310.710,43248916.037.900.000
2023-07-21HU000072173310.698,42362416.019.900.000
2023-07-20HU000072173310.694,20080516.013.600.000
2023-07-19HU000072173310.690,21241916.007.600.000
2023-07-18HU000072173310.099,17418615.122.600.000
2023-07-17HU000072173310.095,38323715.116.900.000
2023-07-14HU000072173310.084,22856215.100.200.000
2023-07-13HU000072173310.080,68385915.094.900.000
2023-07-12HU000072173310.076,99809015.089.400.000
2023-07-11HU000072173310.070,67488715.079.900.000
2023-07-10HU000072173310.068,70723115.077.000.000
2023-07-07HU000072173310.806,79703116.182.200.000
2023-07-06HU000072173310.802,64080516.176.000.000
2023-07-05HU000072173310.796,63534016.167.000.000
2023-07-04HU000072173310.838,25192516.229.300.000
2023-07-03HU000072173310.832,83588816.221.200.000
2023-06-30HU000072173310.820,74698116.203.100.000
2023-06-29HU000072173310.816,71734816.197.000.000
2023-06-28HU000072173310.812,57896016.190.800.000
2023-06-27HU000072173310.808,43883116.184.600.000
2023-06-26HU000072173310.804,30385216.178.500.000
2023-06-23HU000072173310.791,89726416.159.900.000
2023-06-22HU000072173310.787,75154516.153.700.000
2023-06-21HU000072173310.783,59471916.147.400.000
2023-06-20HU000072173310.676,21564415.986.700.000
2023-06-19HU000072173310.668,56053715.975.200.000
2023-06-16HU000072173310.656,47163115.957.100.000
2023-06-15HU000072173310.652,44199815.951.100.000
2023-06-14HU000072173310.648,21285615.944.700.000
2023-06-13HU000072173310.643,95997315.938.400.000
2023-06-12HU000072173310.639,71157815.932.000.000
2023-06-09HU000072173310.627,27829615.913.400.000
2023-06-08HU000072173310.623,01288715.907.000.000
2023-06-07HU000072173310.618,98325415.901.000.000
2023-06-06HU000072173310.614,85523015.894.800.000
2023-06-05HU000072173310.610,70491415.888.600.000
2023-06-02HU000072173310.738,65248016.080.100.000
2023-06-01HU000072173310.733,11864516.071.900.000
2023-05-31HU000072173310.730,23546816.067.500.000
2023-05-30HU000072173310.726,20583416.061.500.000
2023-05-26HU000072173310.709,76006616.036.900.000
2023-05-25HU000072173310.705,69943316.030.800.000
2023-05-24HU000072173310.701,65931916.024.800.000
2023-05-23HU000072173310.696,45331116.017.000.000
2023-05-22HU000072173310.692,26273016.010.700.000
2023-05-19HU000072173310.623,57100515.907.800.000
2023-05-18HU000072173310.619,09240715.901.100.000
2023-05-17HU000072173310.615,06277215.895.100.000
2023-05-16HU000072173310.611,03313715.889.000.000
2023-05-15HU000072173310.607,00350115.883.000.000
2023-05-12HU000072173310.594,82653715.864.800.000
2023-05-11HU000072173310.590,77622315.858.700.000
2023-05-10HU000072173310.586,32686415.852.100.000
2023-05-09HU000072173310.582,60675715.846.500.000
2023-05-08HU000072173310.578,54169715.840.400.000
2023-05-05HU000072173310.566,36459315.822.200.000
2023-05-04HU000072173310.562,25363815.816.000.000
2023-05-03HU000072173310.529,28890015.766.600.000
2023-05-02HU000072173310.519,85640815.752.500.000
2023-04-28HU000072173310.503,73787015.728.400.000
2023-04-27HU000072173310.499,70823315.722.300.000
2023-04-26HU000072173310.495,67593715.716.300.000
2023-04-25HU000072173310.491,64631515.710.300.000
2023-04-24HU000072173310.487,55365915.704.100.000
2023-04-21HU000072173310.475,48985115.686.100.000
2023-04-20HU000072173310.471,33523715.679.900.000
2023-04-19HU000072173310.467,27108415.673.800.000
2023-04-18HU000072173310.336,76328915.478.400.000
2023-04-17HU000072173310.333,46704215.473.400.000
2023-04-14HU000072173310.321,37813715.455.300.000
2023-04-13HU000072173310.317,34850415.449.300.000
2023-04-12HU000072173310.313,41726915.443.400.000
2023-04-11HU000072173310.309,41287115.437.400.000
2023-04-06HU000072173310.289,27738915.407.200.000
2023-04-05HU000072173310.285,23579015.401.200.000
2023-04-04HU000072173310.098,11568115.121.000.000
2023-04-03HU000072173310.076,90181815.089.200.000
2023-03-31HU000072173310.065,95937215.072.800.000
2023-03-30HU000072173310.061,92973715.066.800.000
2023-03-29HU000072173310.057,89951015.060.800.000
2023-03-28HU000072173310.053,88286215.054.800.000
2023-03-27HU000072173310.049,84424015.048.700.000
2023-03-24HU000072173310.037,77392515.030.600.000
2023-03-23HU000072173310.033,75388115.024.600.000
2023-03-22HU000072173310.029,66108415.018.500.000
2023-03-21HU000072173310.025,64444715.012.500.000
2023-03-20HU000072173310.121,10890915.155.400.000
2023-03-17HU000072173310.132,68482315.172.800.000
2023-03-16HU000072173310.128,65519115.166.700.000
2023-03-14HU000072173310.120,62068115.154.700.000
2023-03-13HU000072173310.116,71533315.148.900.000
2023-03-10HU000072173310.104,61403515.130.700.000
2023-03-09HU000072173310.100,61769315.124.700.000
2023-03-08HU000072173310.096,72484815.118.900.000
2023-03-07HU000072173310.092,73193115.112.900.000
2023-03-06HU000072173310.088,73992715.107.000.000
2023-03-03HU000072173310.076,77406615.089.000.000
2023-03-02HU000072173310.096,62285315.118.800.000
2023-03-01HU000072173310.092,68508715.112.900.000
2023-02-28HU000072173310.087,30327215.104.800.000
2023-02-27HU000072173310.083,27363815.098.800.000
2023-02-24HU000072173310.071,22736315.080.700.000
2023-02-23HU000072173310.067,25598915.074.800.000
2023-02-22HU000072173310.063,45667715.069.100.000
2023-02-21HU000072173310.059,83749915.063.700.000
2023-02-20HU000072173310.184,06328915.249.700.000
2023-02-17HU000072173310.174,14650715.234.800.000
2023-02-16HU000072173310.170,11687315.228.800.000
2023-02-15HU000072173310.166,08723715.222.800.000
2023-02-14HU000072173310.162,28186315.217.100.000
2023-02-13HU000072173310.158,47987615.211.400.000
2023-02-10HU000072173310.147,09211315.194.300.000
2023-02-09HU000072173310.143,67285515.189.200.000
2023-02-08HU000072173310.139,76492815.183.400.000
2023-02-07HU000072173310.135,85835615.177.500.000
2023-02-06HU000072173310.131,95424515.171.700.000
2023-02-03HU000072173310.120,24997615.154.100.000
2023-02-02HU000072173310.293,46138315.413.500.000
2023-02-01HU000072173310.281,80140615.396.100.000
2023-01-31HU000072173310.278,91823115.391.700.000
2023-01-30HU000072173310.274,88859615.385.700.000
2023-01-27HU000072173310.263,24379915.368.300.000
2023-01-26HU000072173310.259,48829615.362.600.000
2023-01-25HU000072173310.255,65222515.356.900.000
2023-01-24HU000072173310.251,78828115.351.100.000
2023-01-23HU000072173310.247,65241715.344.900.000
2023-01-20HU000072173310.235,87216315.327.300.000
2023-01-19HU000072173310.232,09114415.321.600.000
2023-01-18HU00007217339.470,73725114.181.600.000
2023-01-17HU00007217339.469,86710014.180.300.000
2023-01-16HU00007217339.465,83746714.174.200.000
2023-01-13HU00007217339.453,74856214.156.100.000
2023-01-12HU00007217339.449,29606814.149.500.000
2023-01-11HU00007217339.445,42312814.143.700.000
2023-01-10HU00007217339.441,55151014.137.900.000
2023-01-09HU00007217339.883,86203114.800.200.000
2023-01-06HU00007217339.872,13568714.782.600.000
2023-01-05HU00007217339.858,84413814.762.700.000
2023-01-04HU00007217339.855,44782714.757.600.000
2023-01-03HU00007217339.974,53162114.935.900.000
2023-01-02HU00007217339.969,88562314.929.000.000
2022-12-30HU00007217339.962,68352314.918.200.000
2022-12-29HU00007217339.960,06341814.914.300.000
2022-12-28HU00007217339.956,73175714.909.300.000
2022-12-27HU00007217339.953,42006714.904.300.000
2022-12-23HU00007217339.940,26668414.884.600.000
2022-12-22HU00007217339.937,01912414.879.800.000
2022-12-21HU00007217339.933,75518414.874.900.000
2022-12-20HU000072173310.218,20201815.300.800.000
2022-12-19HU000072173310.206,76858715.283.700.000
2022-12-16HU000072173310.198,90826315.271.900.000
2022-12-15HU000072173310.196,28815115.268.000.000
2022-12-14HU000072173310.193,06072215.263.200.000
2022-12-13HU000072173310.189,75828815.258.200.000
2022-12-12HU000072173310.186,51954415.253.400.000
2022-12-09HU000072173310.176,99208215.239.100.000
2022-12-08HU000072173310.173,93746715.234.500.000
2022-12-07HU000072173310.170,99876915.230.100.000
2022-12-06HU000072173310.168,10712615.225.800.000
2022-12-05HU000072173310.165,67794515.222.200.000
2022-12-02HU00007217339.918,01382514.851.300.000
2022-12-01HU00007217339.913,87752614.845.100.000
2022-11-30HU00007217339.911,25741314.841.200.000