Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (1 év)
+15,23%
Évesített hozam (CAGR)
+3,42%
Maximum ár
12.492,2687
Minimum ár
9.172,6676
Volatilitás
10,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | 0,00% |
| 2024-08-15 | 12.492,268739 | +0,01% |
| 2024-08-14 | 12.491,216940 | +0,01% |
| 2024-08-13 | 12.490,165142 | +0,15% |
| 2024-08-12 | 12.471,289824 | +0,03% |
| 2024-08-09 | 12.468,134428 | +0,01% |
| 2024-08-08 | 12.467,082631 | +0,01% |
| 2024-08-07 | 12.465,932137 | +0,01% |
| 2024-08-06 | 12.464,880391 | +0,01% |
| 2024-08-05 | 12.463,828646 | +0,17% |
| 2024-08-03 | 12.442,585187 | +0,01% |
| 2024-08-02 | 12.441,870756 | +0,01% |
| 2024-08-01 | 12.440,253559 | +0,01% |
| 2024-07-31 | 12.438,636366 | +0,02% |
| 2024-07-30 | 12.436,768121 | +0,02% |
| 2024-07-29 | 12.434,896931 | +0,04% |
| 2024-07-26 | 12.429,930728 | +0,01% |
| 2024-07-25 | 12.428,174102 | +0,01% |
| 2024-07-24 | 12.426,408091 | +0,02% |
| 2024-07-23 | 12.423,390455 | +0,01% |
| 2024-07-22 | 12.421,540955 | +0,04% |
| 2024-07-19 | 12.416,491103 | +3,80% |
| 2024-07-18 | 11.962,031172 | +0,04% |
| 2024-07-17 | 11.957,289369 | +0,01% |
| 2024-07-16 | 11.955,672173 | +0,01% |
| 2024-07-15 | 11.954,054980 | +0,04% |
| 2024-07-12 | 11.949,147606 | +0,02% |
| 2024-07-11 | 11.947,257816 | +0,01% |
| 2024-07-10 | 11.945,600349 | -3,54% |
| 2024-07-09 | 12.383,934290 | -0,01% |
| 2024-07-08 | 12.385,710454 | +0,06% |
| 2024-07-05 | 12.378,445456 | +0,02% |
| 2024-07-04 | 12.376,294399 | +0,02% |
| 2024-07-03 | 12.374,143395 | +0,11% |
| 2024-07-02 | 12.360,055410 | 0,00% |
| 2024-07-01 | 12.360,156657 | +0,06% |
| 2024-06-28 | 12.353,201678 | +0,02% |
| 2024-06-27 | 12.350,883351 | +0,02% |
| 2024-06-26 | 12.348,565028 | +0,02% |
| 2024-06-25 | 12.346,414114 | +0,02% |
| 2024-06-24 | 12.344,266190 | +0,05% |
| 2024-06-21 | 12.337,822400 | +0,02% |
| 2024-06-20 | 12.335,655891 | +0,02% |
| 2024-06-19 | 12.333,514120 | +0,16% |
| 2024-06-18 | 12.313,341666 | -0,03% |
| 2024-06-17 | 12.316,467700 | +0,06% |
| 2024-06-14 | 12.309,512719 | +0,02% |
| 2024-06-13 | 12.307,194394 | +0,02% |
| 2024-06-12 | 12.305,080575 | +0,02% |
| 2024-06-11 | 12.302,907898 | +0,02% |
| 2024-06-10 | 12.300,769251 | +0,05% |
| 2024-06-07 | 12.294,272746 | +0,02% |
| 2024-06-06 | 12.292,087628 | +0,02% |
| 2024-06-05 | 12.289,921228 | +0,03% |
| 2024-06-04 | 12.286,716264 | +0,02% |
| 2024-06-03 | 12.284,050339 | +0,06% |
| 2024-05-31 | 12.277,095359 | +0,02% |
| 2024-05-30 | 12.274,777033 | +0,02% |
| 2024-05-29 | 12.272,656993 | +0,02% |
| 2024-05-28 | 12.270,465772 | +0,02% |
| 2024-05-27 | 12.268,296227 | +0,05% |
| 2024-05-24 | 12.261,747106 | +0,02% |
| 2024-05-23 | 12.259,549572 | +0,02% |
| 2024-05-22 | 12.257,417109 | +0,35% |
| 2024-05-21 | 12.214,967344 | +0,07% |
| 2024-05-17 | 12.205,950665 | +0,02% |
| 2024-05-16 | 12.203,632337 | +0,02% |
| 2024-05-15 | 12.201,345013 | +0,02% |
| 2024-05-14 | 12.199,079401 | +0,02% |
| 2024-05-13 | 12.196,853995 | +0,05% |
| 2024-05-10 | 12.190,196536 | +0,02% |
| 2024-05-09 | 12.187,958727 | +0,02% |
| 2024-05-08 | 12.185,888225 | +0,02% |
| 2024-05-07 | 12.183,616368 | +0,02% |
| 2024-05-06 | 12.181,394070 | +0,51% |
| 2024-05-03 | 12.119,946544 | +0,03% |
| 2024-05-02 | 12.116,183655 | +0,04% |
| 2024-04-30 | 12.111,547002 | +0,02% |
| 2024-04-29 | 12.109,228676 | +0,05% |
| 2024-04-26 | 12.102,639222 | +0,02% |
| 2024-04-25 | 12.100,438627 | +0,02% |
| 2024-04-24 | 12.098,259826 | +0,03% |
| 2024-04-23 | 12.095,083188 | +0,02% |
| 2024-04-22 | 12.092,762122 | -0,26% |
| 2024-04-19 | 12.124,714967 | +0,02% |
| 2024-04-18 | 12.122,466929 | +0,01% |
| 2024-04-17 | 12.121,804290 | +0,02% |
| 2024-04-16 | 12.119,485962 | +0,02% |
| 2024-04-15 | 12.117,167636 | +0,06% |
| 2024-04-12 | 12.110,479146 | +0,02% |
| 2024-04-11 | 12.108,306449 | +0,02% |
| 2024-04-10 | 12.106,288702 | +0,02% |
| 2024-04-09 | 12.104,038529 | +0,02% |
| 2024-04-08 | 12.101,720202 | +0,06% |
| 2024-04-05 | 12.094,808522 | +0,02% |
| 2024-04-04 | 12.092,471679 | +0,02% |
| 2024-04-03 | 12.090,360946 | +0,00% |
| 2024-04-02 | 12.090,095926 | +0,10% |
| 2024-03-28 | 12.078,504297 | +0,02% |
| 2024-03-27 | 12.076,158094 | +0,02% |
| 2024-03-26 | 12.073,186025 | +0,02% |
| 2024-03-25 | 12.070,821190 | +0,06% |
| 2024-03-22 | 12.063,835319 | +0,02% |
| 2024-03-21 | 12.061,473631 | +0,02% |
| 2024-03-20 | 12.059,406255 | +0,18% |
| 2024-03-19 | 12.038,266501 | +0,04% |
| 2024-03-18 | 12.033,356021 | +0,08% |
| 2024-03-14 | 12.024,082714 | +0,02% |
| 2024-03-13 | 12.021,764388 | +0,02% |
| 2024-03-12 | 12.019,898463 | +0,02% |
| 2024-03-11 | 12.017,542907 | +0,06% |
| 2024-03-08 | 12.010,532153 | +0,02% |
| 2024-03-07 | 12.008,049582 | +0,02% |
| 2024-03-06 | 12.005,923319 | +0,02% |
| 2024-03-05 | 12.003,567927 | +0,13% |
| 2024-03-04 | 11.988,271225 | +0,05% |
| 2024-03-01 | 11.982,354786 | +0,02% |
| 2024-02-29 | 11.980,036460 | +0,02% |
| 2024-02-28 | 11.977,718132 | +0,04% |
| 2024-02-27 | 11.972,849887 | +0,02% |
| 2024-02-26 | 11.969,967687 | +0,07% |
| 2024-02-23 | 11.962,107982 | +0,02% |
| 2024-02-22 | 11.959,377578 | +0,02% |
| 2024-02-21 | 11.957,152186 | +0,58% |
| 2024-02-20 | 11.887,886860 | +0,04% |
| 2024-02-19 | 11.882,924821 | +0,06% |
| 2024-02-16 | 11.875,969842 | +0,02% |
| 2024-02-15 | 11.873,651518 | +0,02% |
| 2024-02-14 | 11.871,686397 | +0,02% |
| 2024-02-13 | 11.869,172906 | +0,02% |
| 2024-02-12 | 11.866,684132 | +0,06% |
| 2024-02-09 | 11.859,279884 | +0,02% |
| 2024-02-08 | 11.856,564945 | +0,02% |
| 2024-02-07 | 11.854,401540 | +0,02% |
| 2024-02-06 | 11.852,083214 | +0,02% |
| 2024-02-05 | 11.849,758701 | +0,06% |
| 2024-02-02 | 11.842,518736 | +0,04% |
| 2024-02-01 | 11.837,879951 | +0,02% |
| 2024-01-31 | 11.835,561628 | +0,02% |
| 2024-01-30 | 11.833,243299 | +0,02% |
| 2024-01-29 | 11.830,419946 | +0,07% |
| 2024-01-26 | 11.822,507585 | +0,02% |
| 2024-01-25 | 11.819,628495 | +0,02% |
| 2024-01-24 | 11.817,483585 | +0,02% |
| 2024-01-23 | 11.814,839943 | +0,03% |
| 2024-01-22 | 11.811,821430 | +0,07% |
| 2024-01-19 | 11.803,906003 | +7,78% |
| 2024-01-18 | 10.952,273242 | +0,01% |
| 2024-01-17 | 10.951,018569 | +0,02% |
| 2024-01-16 | 10.948,700243 | +0,02% |
| 2024-01-15 | 10.946,381918 | +0,07% |
| 2024-01-12 | 10.938,949844 | +0,03% |
| 2024-01-11 | 10.935,993257 | +0,02% |
| 2024-01-10 | 10.933,935125 | -6,02% |
| 2024-01-09 | 11.634,502503 | +0,03% |
| 2024-01-08 | 11.630,786526 | +0,08% |
| 2024-01-05 | 11.621,672681 | +0,03% |
| 2024-01-04 | 11.618,194618 | +0,27% |
| 2024-01-03 | 11.586,862574 | -0,02% |
| 2024-01-02 | 11.589,612072 | +0,13% |
| 2023-12-29 | 11.574,745052 | +0,03% |
| 2023-12-28 | 11.571,028300 | +0,03% |
| 2023-12-27 | 11.567,602710 | +0,15% |
| 2023-12-22 | 11.550,258381 | +0,03% |
| 2023-12-21 | 11.546,798761 | +0,03% |
| 2023-12-20 | 11.543,410495 | +0,36% |
| 2023-12-19 | 11.501,820205 | +0,05% |
| 2023-12-18 | 11.496,179864 | +0,10% |
| 2023-12-15 | 11.485,029074 | +0,03% |
| 2023-12-14 | 11.481,312145 | +0,03% |
| 2023-12-13 | 11.477,964045 | +0,03% |
| 2023-12-12 | 11.474,383357 | +0,03% |
| 2023-12-11 | 11.470,799722 | +0,09% |
| 2023-12-08 | 11.460,256231 | +0,03% |
| 2023-12-07 | 11.456,656944 | +0,03% |
| 2023-12-06 | 11.453,228204 | +0,03% |
| 2023-12-05 | 11.449,588655 | +0,43% |
| 2023-12-04 | 11.401,078164 | +0,09% |
| 2023-12-01 | 11.391,097557 | +0,03% |
| 2023-11-30 | 11.387,380623 | +0,03% |
| 2023-11-29 | 11.383,663693 | +0,03% |
| 2023-11-28 | 11.380,206971 | +0,03% |
| 2023-11-27 | 11.376,672829 | +0,09% |
| 2023-11-24 | 11.366,095228 | +0,03% |
| 2023-11-23 | 11.362,582829 | +0,03% |
| 2023-11-22 | 11.359,222170 | +0,04% |
| 2023-11-21 | 11.355,183104 | +0,45% |
| 2023-11-20 | 11.304,657803 | +0,15% |
| 2023-11-17 | 11.287,984411 | +0,03% |
| 2023-11-16 | 11.284,267482 | +0,03% |
| 2023-11-15 | 11.280,550552 | +0,03% |
| 2023-11-14 | 11.276,787136 | +0,03% |
| 2023-11-13 | 11.273,197306 | +0,10% |
| 2023-11-10 | 11.262,374979 | +0,03% |
| 2023-11-09 | 11.258,546488 | +0,03% |
| 2023-11-08 | 11.255,371784 | +0,03% |
| 2023-11-07 | 11.251,809723 | +0,03% |
| 2023-11-06 | 11.248,244679 | -1,57% |
| 2023-11-03 | 11.427,535463 | -0,02% |
| 2023-11-02 | 11.429,301979 | +0,07% |
| 2023-10-31 | 11.421,868118 | +0,03% |
| 2023-10-30 | 11.418,151190 | +0,09% |
| 2023-10-27 | 11.407,520831 | +0,03% |
| 2023-10-26 | 11.403,856678 | +0,03% |
| 2023-10-25 | 11.400,496044 | +0,05% |
| 2023-10-24 | 11.394,377837 | +0,13% |
| 2023-10-20 | 11.379,581410 | +0,03% |
| 2023-10-19 | 11.375,780830 | +0,41% |
| 2023-10-18 | 11.328,956192 | +0,03% |
| 2023-10-17 | 11.325,246044 | +0,03% |
| 2023-10-16 | 11.321,529112 | +0,10% |
| 2023-10-13 | 11.310,378322 | +0,03% |
| 2023-10-12 | 11.306,714105 | +0,03% |
| 2023-10-11 | 11.303,235654 | +0,03% |
| 2023-10-10 | 11.299,617883 | +0,03% |
| 2023-10-09 | 11.296,000144 | +0,10% |
| 2023-10-06 | 11.285,249040 | +0,03% |
| 2023-10-05 | 11.281,646761 | +0,03% |
| 2023-10-04 | 11.278,258198 | -0,83% |
| 2023-10-03 | 11.373,207449 | 0,00% |
| 2023-10-02 | 11.373,746150 | +0,10% |
| 2023-09-29 | 11.362,595358 | +0,03% |
| 2023-09-28 | 11.358,878427 | +0,03% |
| 2023-09-27 | 11.355,486884 | +0,05% |
| 2023-09-26 | 11.350,028706 | +0,04% |
| 2023-09-25 | 11.345,896551 | +0,08% |
| 2023-09-22 | 11.337,243430 | +0,03% |
| 2023-09-21 | 11.333,526500 | +0,03% |
| 2023-09-20 | 11.329,586783 | +0,72% |
| 2023-09-19 | 11.248,992956 | +0,03% |
| 2023-09-18 | 11.245,802626 | +0,10% |
| 2023-09-15 | 11.234,651837 | +0,03% |
| 2023-09-14 | 11.230,934907 | +0,04% |
| 2023-09-13 | 11.226,963323 | +0,04% |
| 2023-09-12 | 11.223,030081 | +0,03% |
| 2023-09-11 | 11.219,161347 | +0,10% |
| 2023-09-08 | 11.208,192461 | +0,04% |
| 2023-09-07 | 11.204,212170 | +0,03% |
| 2023-09-06 | 11.200,404498 | +0,03% |
| 2023-09-05 | 11.196,596406 | +0,45% |
| 2023-09-04 | 11.146,953208 | +0,09% |
| 2023-09-01 | 11.136,590713 | +0,03% |
| 2023-08-31 | 11.132,873784 | +0,03% |
| 2023-08-30 | 11.129,156853 | +0,07% |
| 2023-08-29 | 11.121,149154 | +0,03% |
| 2023-08-28 | 11.117,268603 | +0,10% |
| 2023-08-25 | 11.106,244253 | +0,04% |
| 2023-08-24 | 11.102,244923 | +0,04% |
| 2023-08-23 | 11.098,246491 | +0,04% |
| 2023-08-22 | 11.094,357375 | +0,03% |
| 2023-08-21 | 11.090,518443 | +1,09% |
| 2023-08-18 | 10.971,091598 | +0,04% |
| 2023-08-17 | 10.966,560131 | +0,03% |
| 2023-08-16 | 10.962,843200 | +0,03% |
| 2023-08-15 | 10.959,126272 | +0,04% |
| 2023-08-14 | 10.955,169425 | +0,10% |
| 2023-08-11 | 10.944,258564 | +0,04% |
| 2023-08-10 | 10.940,302878 | +0,03% |
| 2023-08-09 | 10.936,553793 | +0,04% |
| 2023-08-08 | 10.932,712350 | +0,03% |
| 2023-08-07 | 10.928,953975 | +0,10% |
| 2023-08-04 | 10.918,110796 | +0,03% |
| 2023-08-03 | 10.914,441210 | +1,53% |
| 2023-08-02 | 10.750,475738 | +0,04% |
| 2023-08-01 | 10.745,723447 | +0,03% |
| 2023-07-31 | 10.742,006517 | +0,10% |
| 2023-07-28 | 10.730,855728 | +0,04% |
| 2023-07-27 | 10.726,457004 | +0,04% |
| 2023-07-26 | 10.722,377568 | +0,06% |
| 2023-07-25 | 10.715,583218 | +0,05% |
| 2023-07-24 | 10.710,432489 | +0,11% |
| 2023-07-21 | 10.698,423624 | +0,04% |
| 2023-07-20 | 10.694,200805 | +0,04% |
| 2023-07-19 | 10.690,212419 | +5,85% |
| 2023-07-18 | 10.099,174186 | +0,04% |
| 2023-07-17 | 10.095,383237 | +0,11% |
| 2023-07-14 | 10.084,228562 | +0,04% |
| 2023-07-13 | 10.080,683859 | +0,04% |
| 2023-07-12 | 10.076,998090 | +0,06% |
| 2023-07-11 | 10.070,674887 | +0,02% |
| 2023-07-10 | 10.068,707231 | -6,83% |
| 2023-07-07 | 10.806,797031 | +0,04% |
| 2023-07-06 | 10.802,640805 | +0,06% |
| 2023-07-05 | 10.796,635340 | -0,38% |
| 2023-07-04 | 10.838,251925 | +0,05% |
| 2023-07-03 | 10.832,835888 | +0,11% |
| 2023-06-30 | 10.820,746981 | +0,04% |
| 2023-06-29 | 10.816,717348 | +0,04% |
| 2023-06-28 | 10.812,578960 | +0,04% |
| 2023-06-27 | 10.808,438831 | +0,04% |
| 2023-06-26 | 10.804,303852 | +0,11% |
| 2023-06-23 | 10.791,897264 | +0,04% |
| 2023-06-22 | 10.787,751545 | +0,04% |
| 2023-06-21 | 10.783,594719 | +1,01% |
| 2023-06-20 | 10.676,215644 | +0,07% |
| 2023-06-19 | 10.668,560537 | +0,11% |
| 2023-06-16 | 10.656,471631 | +0,04% |
| 2023-06-15 | 10.652,441998 | +0,04% |
| 2023-06-14 | 10.648,212856 | +0,04% |
| 2023-06-13 | 10.643,959973 | +0,04% |
| 2023-06-12 | 10.639,711578 | +0,12% |
| 2023-06-09 | 10.627,278296 | +0,04% |
| 2023-06-08 | 10.623,012887 | +0,04% |
| 2023-06-07 | 10.618,983254 | +0,04% |
| 2023-06-06 | 10.614,855230 | +0,04% |
| 2023-06-05 | 10.610,704914 | -1,19% |
| 2023-06-02 | 10.738,652480 | +0,05% |
| 2023-06-01 | 10.733,118645 | +0,03% |
| 2023-05-31 | 10.730,235468 | +0,04% |
| 2023-05-30 | 10.726,205834 | +0,15% |
| 2023-05-26 | 10.709,760066 | +0,04% |
| 2023-05-25 | 10.705,699433 | +0,04% |
| 2023-05-24 | 10.701,659319 | +0,05% |
| 2023-05-23 | 10.696,453311 | +0,04% |
| 2023-05-22 | 10.692,262730 | +0,65% |
| 2023-05-19 | 10.623,571005 | +0,04% |
| 2023-05-18 | 10.619,092407 | +0,04% |
| 2023-05-17 | 10.615,062772 | +0,04% |
| 2023-05-16 | 10.611,033137 | +0,04% |
| 2023-05-15 | 10.607,003501 | +0,11% |
| 2023-05-12 | 10.594,826537 | +0,04% |
| 2023-05-11 | 10.590,776223 | +0,04% |
| 2023-05-10 | 10.586,326864 | +0,04% |
| 2023-05-09 | 10.582,606757 | +0,04% |
| 2023-05-08 | 10.578,541697 | +0,12% |
| 2023-05-05 | 10.566,364593 | +0,04% |
| 2023-05-04 | 10.562,253638 | +0,31% |
| 2023-05-03 | 10.529,288900 | +0,09% |
| 2023-05-02 | 10.519,856408 | +0,15% |
| 2023-04-28 | 10.503,737870 | +0,04% |
| 2023-04-27 | 10.499,708233 | +0,04% |
| 2023-04-26 | 10.495,675937 | +0,04% |
| 2023-04-25 | 10.491,646315 | +0,04% |
| 2023-04-24 | 10.487,553659 | +0,12% |
| 2023-04-21 | 10.475,489851 | +0,04% |
| 2023-04-20 | 10.471,335237 | +0,04% |
| 2023-04-19 | 10.467,271084 | +1,26% |
| 2023-04-18 | 10.336,763289 | +0,03% |
| 2023-04-17 | 10.333,467042 | +0,12% |
| 2023-04-14 | 10.321,378137 | +0,04% |
| 2023-04-13 | 10.317,348504 | +0,04% |
| 2023-04-12 | 10.313,417269 | +0,04% |
| 2023-04-11 | 10.309,412871 | +0,20% |
| 2023-04-06 | 10.289,277389 | +0,04% |
| 2023-04-05 | 10.285,235790 | +1,85% |
| 2023-04-04 | 10.098,115681 | +0,21% |
| 2023-04-03 | 10.076,901818 | +0,11% |
| 2023-03-31 | 10.065,959372 | +0,04% |
| 2023-03-30 | 10.061,929737 | +0,04% |
| 2023-03-29 | 10.057,899510 | +0,04% |
| 2023-03-28 | 10.053,882862 | +0,04% |
| 2023-03-27 | 10.049,844240 | +0,12% |
| 2023-03-24 | 10.037,773925 | +0,04% |
| 2023-03-23 | 10.033,753881 | +0,04% |
| 2023-03-22 | 10.029,661084 | +0,04% |
| 2023-03-21 | 10.025,644447 | -0,94% |
| 2023-03-20 | 10.121,108909 | -0,11% |
| 2023-03-17 | 10.132,684823 | +0,04% |
| 2023-03-16 | 10.128,655191 | +0,08% |
| 2023-03-14 | 10.120,620681 | +0,04% |
| 2023-03-13 | 10.116,715333 | +0,12% |
| 2023-03-10 | 10.104,614035 | +0,04% |
| 2023-03-09 | 10.100,617693 | +0,04% |
| 2023-03-08 | 10.096,724848 | +0,04% |
| 2023-03-07 | 10.092,731931 | +0,04% |
| 2023-03-06 | 10.088,739927 | +0,12% |
| 2023-03-03 | 10.076,774066 | -0,20% |
| 2023-03-02 | 10.096,622853 | +0,04% |
| 2023-03-01 | 10.092,685087 | +0,05% |
| 2023-02-28 | 10.087,303272 | +0,04% |
| 2023-02-27 | 10.083,273638 | +0,12% |
| 2023-02-24 | 10.071,227363 | +0,04% |
| 2023-02-23 | 10.067,255989 | +0,04% |
| 2023-02-22 | 10.063,456677 | +0,04% |
| 2023-02-21 | 10.059,837499 | -1,22% |
| 2023-02-20 | 10.184,063289 | +0,10% |
| 2023-02-17 | 10.174,146507 | +0,04% |
| 2023-02-16 | 10.170,116873 | +0,04% |
| 2023-02-15 | 10.166,087237 | +0,04% |
| 2023-02-14 | 10.162,281863 | +0,04% |
| 2023-02-13 | 10.158,479876 | +0,11% |
| 2023-02-10 | 10.147,092113 | +0,03% |
| 2023-02-09 | 10.143,672855 | +0,04% |
| 2023-02-08 | 10.139,764928 | +0,04% |
| 2023-02-07 | 10.135,858356 | +0,04% |
| 2023-02-06 | 10.131,954245 | +0,12% |
| 2023-02-03 | 10.120,249976 | -1,68% |
| 2023-02-02 | 10.293,461383 | +0,11% |
| 2023-02-01 | 10.281,801406 | +0,03% |
| 2023-01-31 | 10.278,918231 | +0,04% |
| 2023-01-30 | 10.274,888596 | +0,11% |
| 2023-01-27 | 10.263,243799 | +0,04% |
| 2023-01-26 | 10.259,488296 | +0,04% |
| 2023-01-25 | 10.255,652225 | +0,04% |
| 2023-01-24 | 10.251,788281 | +0,04% |
| 2023-01-23 | 10.247,652417 | +0,12% |
| 2023-01-20 | 10.235,872163 | +0,04% |
| 2023-01-19 | 10.232,091144 | +8,04% |
| 2023-01-18 | 9.470,737251 | +0,01% |
| 2023-01-17 | 9.469,867100 | +0,04% |
| 2023-01-16 | 9.465,837467 | +0,13% |
| 2023-01-13 | 9.453,748562 | +0,05% |
| 2023-01-12 | 9.449,296068 | +0,04% |
| 2023-01-11 | 9.445,423128 | +0,04% |
| 2023-01-10 | 9.441,551510 | -4,48% |
| 2023-01-09 | 9.883,862031 | +0,12% |
| 2023-01-06 | 9.872,135687 | +0,13% |
| 2023-01-05 | 9.858,844138 | +0,03% |
| 2023-01-04 | 9.855,447827 | -1,19% |
| 2023-01-03 | 9.974,531621 | +0,05% |
| 2023-01-02 | 9.969,885623 | +0,07% |
| 2022-12-30 | 9.962,683523 | +0,03% |
| 2022-12-29 | 9.960,063418 | +0,03% |
| 2022-12-28 | 9.956,731757 | +0,03% |
| 2022-12-27 | 9.953,420067 | +0,13% |
| 2022-12-23 | 9.940,266684 | +0,03% |
| 2022-12-22 | 9.937,019124 | +0,03% |
| 2022-12-21 | 9.933,755184 | -2,78% |
| 2022-12-20 | 10.218,202018 | +0,11% |
| 2022-12-19 | 10.206,768587 | +0,08% |
| 2022-12-16 | 10.198,908263 | +0,03% |
| 2022-12-15 | 10.196,288151 | +0,03% |
| 2022-12-14 | 10.193,060722 | +0,03% |
| 2022-12-13 | 10.189,758288 | +0,03% |
| 2022-12-12 | 10.186,519544 | +0,09% |
| 2022-12-09 | 10.176,992082 | +0,03% |
| 2022-12-08 | 10.173,937467 | +0,03% |
| 2022-12-07 | 10.170,998769 | +0,03% |
| 2022-12-06 | 10.168,107126 | +0,02% |
| 2022-12-05 | 10.165,677945 | +2,50% |
| 2022-12-02 | 9.918,013825 | +0,04% |
| 2022-12-01 | 9.913,877526 | +0,03% |
| 2022-11-30 | 9.911,257413 | +0,03% |
| 2022-11-29 | 9.908,637311 | +0,03% |
| 2022-11-28 | 9.905,462102 | +0,09% |
| 2022-11-25 | 9.896,159260 | +0,03% |
| 2022-11-24 | 9.893,021986 | +0,03% |
| 2022-11-23 | 9.889,971588 | +0,03% |
| 2022-11-22 | 9.886,610530 | +0,04% |
| 2022-11-21 | 9.882,879671 | +4,16% |
| 2022-11-18 | 9.488,349445 | +0,13% |
| 2022-11-17 | 9.476,361564 | +0,03% |
| 2022-11-16 | 9.473,741457 | +0,03% |
| 2022-11-15 | 9.471,121345 | +0,04% |
| 2022-11-14 | 9.467,571142 | +0,11% |
| 2022-11-11 | 9.457,360072 | +0,05% |
| 2022-11-10 | 9.453,032861 | +0,04% |
| 2022-11-09 | 9.449,288090 | +0,04% |
| 2022-11-08 | 9.445,470707 | +0,04% |
| 2022-11-07 | 9.441,948703 | +0,11% |
| 2022-11-04 | 9.431,946202 | +1,92% |
| 2022-11-03 | 9.254,178183 | +0,07% |
| 2022-11-02 | 9.247,652721 | +0,15% |
| 2022-10-28 | 9.233,435324 | +0,03% |
| 2022-10-27 | 9.230,223505 | +0,03% |
| 2022-10-26 | 9.227,012862 | +0,03% |
| 2022-10-25 | 9.223,836356 | +0,03% |
| 2022-10-24 | 9.220,630617 | +0,10% |
| 2022-10-21 | 9.211,325633 | +0,03% |
| 2022-10-20 | 9.208,204852 | +0,03% |
| 2022-10-19 | 9.205,114786 | -1,92% |
| 2022-10-18 | 9.385,031149 | -0,21% |
| 2022-10-17 | 9.404,400998 | +0,06% |
| 2022-10-15 | 9.399,160781 | +0,03% |
| 2022-10-14 | 9.396,540673 | +0,03% |
| 2022-10-13 | 9.393,848511 | +0,03% |
| 2022-10-12 | 9.391,127138 | +0,03% |
| 2022-10-11 | 9.388,337103 | +0,02% |
| 2022-10-10 | 9.386,267764 | +0,10% |
| 2022-10-07 | 9.377,327163 | +0,03% |
| 2022-10-06 | 9.374,650964 | +0,02% |
| 2022-10-05 | 9.373,029174 | +0,11% |
| 2022-10-04 | 9.362,435631 | -0,08% |
| 2022-10-03 | 9.370,235834 | +0,08% |
| 2022-09-30 | 9.362,320549 | +0,03% |
| 2022-09-29 | 9.359,682121 | +0,03% |
| 2022-09-28 | 9.357,036223 | +0,01% |
| 2022-09-27 | 9.355,635262 | +0,03% |
| 2022-09-26 | 9.352,937861 | +0,09% |
| 2022-09-23 | 9.344,139732 | +0,03% |
| 2022-09-22 | 9.341,097321 | +0,03% |
| 2022-09-21 | 9.338,281568 | +1,29% |
| 2022-09-20 | 9.219,003484 | +0,08% |
| 2022-09-19 | 9.212,058984 | +0,09% |
| 2022-09-16 | 9.204,143700 | +0,03% |
| 2022-09-15 | 9.201,505270 | +0,03% |
| 2022-09-14 | 9.198,779379 | +0,03% |
| 2022-09-13 | 9.196,081175 | +0,03% |
| 2022-09-12 | 9.193,025552 | +0,10% |
| 2022-09-09 | 9.184,093705 | +0,03% |
| 2022-09-08 | 9.181,218162 | +0,03% |
| 2022-09-07 | 9.178,283138 | +0,03% |
| 2022-09-06 | 9.175,408963 | +0,03% |
| 2022-09-05 | 9.172,667566 | -3,63% |
| 2022-09-02 | 9.518,085555 | -0,04% |
| 2022-09-01 | 9.521,428710 | +0,02% |
| 2022-08-31 | 9.519,405171 | +0,03% |
| 2022-08-30 | 9.516,766744 | +0,02% |
| 2022-08-29 | 9.514,767092 | +0,09% |
| 2022-08-26 | 9.506,406641 | +0,03% |
| 2022-08-25 | 9.503,880695 | +0,03% |
| 2022-08-24 | 9.501,356980 | +0,02% |
| 2022-08-23 | 9.499,420599 | +0,03% |
| 2022-08-22 | 9.497,028081 | +0,09% |
| 2022-08-19 | 9.488,602506 | -1,21% |
| 2022-08-18 | 9.604,628248 | +0,10% |
| 2022-08-17 | 9.595,106883 | +0,03% |
| 2022-08-16 | 9.592,468453 | +0,03% |
| 2022-08-15 | 9.589,830025 | +0,09% |
| 2022-08-12 | 9.581,121915 | +0,03% |
| 2022-08-11 | 9.578,032695 | +0,03% |
| 2022-08-10 | 9.575,202382 | +0,03% |
| 2022-08-09 | 9.572,680016 | +0,03% |
| 2022-08-08 | 9.569,850223 | +0,09% |
| 2022-08-05 | 9.560,939924 | +0,04% |
| 2022-08-04 | 9.557,566147 | +0,03% |
| 2022-08-03 | 9.554,421848 | -1,19% |
| 2022-08-02 | 9.669,039367 | +0,09% |
| 2022-08-01 | 9.660,703909 | +0,08% |
| 2022-07-29 | 9.653,403515 | +0,03% |
| 2022-07-28 | 9.650,765083 | +0,02% |
| 2022-07-27 | 9.648,477970 | -0,01% |
| 2022-07-26 | 9.649,460868 | +0,03% |
| 2022-07-25 | 9.646,792073 | +0,09% |
| 2022-07-22 | 9.638,149480 | +0,03% |
| 2022-07-21 | 9.635,387479 | +0,03% |
| 2022-07-20 | 9.632,525898 | -0,87% |
| 2022-07-19 | 9.717,339269 | +0,10% |
| 2022-07-18 | 9.707,989430 | +0,08% |
| 2022-07-15 | 9.700,074144 | +0,03% |
| 2022-07-14 | 9.697,435718 | +0,01% |
| 2022-07-13 | 9.696,413206 | +0,01% |
| 2022-07-12 | 9.695,557298 | -0,01% |
| 2022-07-11 | 9.696,596397 | +0,06% |
| 2022-07-08 | 9.690,508650 | -2,18% |
| 2022-07-07 | 9.906,761967 | +0,01% |
| 2022-07-06 | 9.905,707977 | +0,01% |
| 2022-07-05 | 9.904,469310 | +2,92% |
| 2022-07-04 | 9.623,556970 | -0,01% |
| 2022-07-01 | 9.624,196495 | +0,01% |
| 2022-06-30 | 9.623,175855 | +0,01% |
| 2022-06-29 | 9.622,155211 | +0,01% |
| 2022-06-28 | 9.621,276506 | +0,01% |
| 2022-06-27 | 9.620,021247 | +0,04% |
| 2022-06-24 | 9.616,248586 | +0,01% |
| 2022-06-23 | 9.614,990755 | +0,01% |
| 2022-06-22 | 9.613,733053 | +0,01% |
| 2022-06-21 | 9.612,474798 | -5,86% |
| 2022-06-20 | 10.211,162918 | -0,05% |
| 2022-06-17 | 10.216,064212 | +0,01% |
| 2022-06-16 | 10.215,032273 | +0,01% |
| 2022-06-15 | 10.214,000332 | +0,01% |
| 2022-06-14 | 10.212,793108 | +0,01% |
| 2022-06-13 | 10.211,557845 | +0,04% |
| 2022-06-10 | 10.207,873031 | +0,01% |
| 2022-06-09 | 10.206,687262 | +0,01% |
| 2022-06-08 | 10.205,420394 | +0,01% |
| 2022-06-07 | 10.204,224611 | +0,05% |
| 2022-06-03 | 10.199,321551 | +0,40% |
| 2022-06-02 | 10.158,288343 | +0,04% |
| 2022-06-01 | 10.154,495813 | +0,01% |
| 2022-05-31 | 10.153,779500 | +0,01% |
| 2022-05-30 | 10.152,747558 | +0,04% |
| 2022-05-27 | 10.149,103889 | +0,01% |
| 2022-05-26 | 10.147,889446 | +0,01% |
| 2022-05-25 | 10.146,783925 | +0,01% |
| 2022-05-24 | 10.145,573903 | +0,01% |
| 2022-05-23 | 10.144,363883 | +0,04% |
| 2022-05-20 | 10.140,732526 | +0,01% |
| 2022-05-19 | 10.139,521639 | -0,96% |
| 2022-05-18 | 10.237,810762 | -0,02% |
| 2022-05-17 | 10.239,591495 | +0,01% |
| 2022-05-16 | 10.238,559557 | +0,03% |
| 2022-05-13 | 10.235,463733 | +0,01% |
| 2022-05-12 | 10.234,209648 | +0,01% |
| 2022-05-11 | 10.232,995825 | +0,01% |
| 2022-05-10 | 10.231,781866 | +0,01% |
| 2022-05-09 | 10.230,617269 | +0,04% |
| 2022-05-06 | 10.226,916537 | +0,01% |
| 2022-05-05 | 10.225,625581 | +0,01% |
| 2022-05-04 | 10.224,436305 | -2,06% |
| 2022-05-03 | 10.439,106474 | +0,00% |
| 2022-05-02 | 10.438,930935 | +0,03% |
| 2022-04-29 | 10.435,835112 | +0,01% |
| 2022-04-28 | 10.434,803175 | +0,01% |
| 2022-04-27 | 10.433,862010 | +0,01% |
| 2022-04-26 | 10.433,237331 | +0,01% |
| 2022-04-25 | 10.432,060088 | +0,04% |
| 2022-04-22 | 10.428,400826 | +0,01% |
| 2022-04-21 | 10.427,158197 | +1,73% |
| 2022-04-20 | 10.249,799688 | +0,00% |
| 2022-04-19 | 10.249,631677 | +0,05% |
| 2022-04-14 | 10.244,471967 | +0,01% |
| 2022-04-13 | 10.243,218781 | +0,34% |
| 2022-04-12 | 10.208,376155 | +0,01% |
| 2022-04-11 | 10.207,551233 | +0,02% |
| 2022-04-08 | 10.205,037347 | +0,00% |
| 2022-04-07 | 10.204,776598 | +0,01% |
| 2022-04-06 | 10.203,524711 | +0,00% |
| 2022-04-05 | 10.203,065480 | +1,82% |
| 2022-04-04 | 10.020,203151 | +0,03% |
| 2022-04-01 | 10.017,635353 | +0,08% |
| 2022-03-31 | 10.010,099515 | +0,01% |
| 2022-03-30 | 10.009,415137 | +0,01% |
| 2022-03-29 | 10.008,625548 | +0,01% |
| 2022-03-28 | 10.007,760174 | +0,02% |
| 2022-03-26 | 10.005,923020 | +0,01% |
| 2022-03-25 | 10.005,304178 | +0,01% |
| 2022-03-24 | 10.004,619800 | +0,00% |
| 2022-03-23 | 10.004,560427 | 0,00% |
| 2022-03-22 | 10.004,563645 | +0,00% |
| 2022-03-21 | 10.004,111101 | -0,98% |
| 2022-03-18 | 10.103,124842 | -0,04% |
| 2022-03-17 | 10.106,918988 | +0,01% |
| 2022-03-16 | 10.106,234610 | +0,04% |
| 2022-03-11 | 10.102,161267 | +0,01% |
| 2022-03-10 | 10.101,445161 | -0,01% |
| 2022-03-09 | 10.102,696608 | 0,00% |
| 2022-03-08 | 10.103,003350 | 0,00% |
| 2022-03-07 | 10.103,328027 | +0,00% |
| 2022-03-04 | 10.103,111549 | +0,00% |
| 2022-03-03 | 10.102,966222 | -0,80% |
| 2022-03-02 | 10.184,400630 | +0,00% |
| 2022-03-01 | 10.184,073371 | +0,01% |
| 2022-02-28 | 10.183,388993 | +0,02% |
| 2022-02-25 | 10.181,335860 | +0,00% |
| 2022-02-24 | 10.181,105610 | 0,00% |
| 2022-02-23 | 10.181,576759 | 0,00% |
| 2022-02-22 | 10.181,777278 | +0,00% |
| 2022-02-21 | 10.181,404956 | +0,01% |
| 2022-02-18 | 10.180,244570 | +0,02% |
| 2022-02-17 | 10.178,398822 | +0,01% |
| 2022-02-16 | 10.177,714443 | +0,01% |
| 2022-02-15 | 10.177,030066 | +0,00% |
| 2022-02-14 | 10.176,628358 | +0,02% |
| 2022-02-11 | 10.174,741833 | +0,00% |
| 2022-02-10 | 10.174,233304 | +0,01% |
| 2022-02-09 | 10.173,524427 | +0,01% |
| 2022-02-08 | 10.172,816673 | +0,01% |
| 2022-02-07 | 10.172,063096 | +0,02% |
| 2022-02-04 | 10.170,028306 | +0,00% |
| 2022-02-03 | 10.169,543459 | -1,05% |
| 2022-02-02 | 10.277,333622 | +0,00% |
| 2022-02-01 | 10.277,144957 | +0,01% |
| 2022-01-31 | 10.276,460579 | +0,02% |
| 2022-01-28 | 10.274,407445 | +0,01% |
| 2022-01-27 | 10.273,761862 | -0,01% |
| 2022-01-26 | 10.274,360380 | 0,00% |
| 2022-01-25 | 10.274,866940 | +0,01% |
| 2022-01-24 | 10.274,152603 | +0,02% |
| 2022-01-21 | 10.272,008083 | +0,01% |
| 2022-01-20 | 10.271,292699 | +0,01% |
| 2022-01-19 | 10.270,576447 | -1,28% |
| 2022-01-18 | 10.404,184742 | -0,01% |
| 2022-01-17 | 10.404,983404 | +0,02% |
| 2022-01-14 | 10.402,930270 | +0,01% |
| 2022-01-13 | 10.402,245892 | +0,01% |
| 2022-01-12 | 10.401,090603 | +0,01% |
| 2022-01-11 | 10.400,358213 | +0,01% |
| 2022-01-10 | 10.399,635769 | -0,18% |
| 2022-01-07 | 10.418,833423 | -0,07% |
| 2022-01-06 | 10.425,858238 | +0,00% |
| 2022-01-05 | 10.425,618143 | -0,03% |
| 2022-01-04 | 10.429,162767 | +0,04% |
| 2022-01-03 | 10.425,131118 | +0,00% |
| 2021-12-31 | 10.424,858095 | +0,00% |
| 2021-12-30 | 10.424,746098 | +0,00% |
| 2021-12-29 | 10.424,594299 | +0,00% |
| 2021-12-28 | 10.424,252646 | +0,00% |
| 2021-12-27 | 10.423,914394 | +0,01% |
| 2021-12-23 | 10.422,571800 | +0,00% |
| 2021-12-22 | 10.422,499756 | +0,00% |
| 2021-12-21 | 10.422,170905 | +1,20% |
| 2021-12-20 | 10.298,461454 | +0,01% |
| 2021-12-17 | 10.297,253051 | +0,05% |
| 2021-12-16 | 10.291,931824 | +0,00% |
| 2021-12-15 | 10.291,819824 | +0,00% |
| 2021-12-14 | 10.291,817003 | +0,00% |
| 2021-12-13 | 10.291,526026 | +0,01% |
| 2021-12-11 | 10.290,717441 | +0,00% |
| 2021-12-10 | 10.290,406369 | +0,00% |
| 2021-12-09 | 10.290,294369 | 0,00% |
| 2021-12-08 | 10.290,481646 | +0,00% |
| 2021-12-07 | 10.290,238570 | +0,00% |
| 2021-12-06 | 10.289,918089 | +0,01% |
| 2021-12-03 | 10.289,026155 | -2,50% |
| 2021-12-02 | 10.552,434886 | -0,08% |
| 2021-12-01 | 10.561,045402 | +0,00% |
| 2021-11-30 | 10.560,933402 | +0,00% |
| 2021-11-29 | 10.560,821402 | +0,01% |
| 2021-11-26 | 10.559,911541 | +0,00% |
| 2021-11-25 | 10.559,765602 | -0,01% |
| 2021-11-24 | 10.560,906237 | +0,00% |
| 2021-11-23 | 10.560,880639 | 0,00% |
| 2021-11-22 | 10.560,941855 | +0,00% |
| 2021-11-19 | 10.560,417659 | +0,16% |
| 2021-11-18 | 10.543,105444 | +0,00% |
| 2021-11-17 | 10.543,056443 | +0,00% |
| 2021-11-16 | 10.542,944443 | +0,00% |
| 2021-11-15 | 10.542,832443 | +0,00% |
| 2021-11-12 | 10.542,440907 | +0,00% |
| 2021-11-11 | 10.542,202731 | +0,00% |
| 2021-11-10 | 10.542,090727 | 0,00% |
| 2021-11-09 | 10.542,093616 | +0,00% |
| 2021-11-08 | 10.541,943860 | +0,01% |
| 2021-11-05 | 10.541,336188 | +0,00% |
| 2021-11-04 | 10.541,130478 | +0,27% |
| 2021-11-03 | 10.513,077811 | +0,00% |
| 2021-11-02 | 10.512,873251 | +0,00% |
| 2021-10-29 | 10.512,356730 | +0,00% |
| 2021-10-28 | 10.512,244728 | +0,00% |
| 2021-10-27 | 10.512,068106 | +0,00% |
| 2021-10-26 | 10.511,865002 | +0,00% |
| 2021-10-25 | 10.511,760646 | +0,01% |
| 2021-10-22 | 10.511,156376 | +0,00% |
| 2021-10-21 | 10.511,068157 | +0,00% |
| 2021-10-20 | 10.510,961600 | -0,87% |
| 2021-10-19 | 10.602,888977 | +0,04% |
| 2021-10-18 | 10.598,392985 | +0,00% |
| 2021-10-15 | 10.598,056984 | +0,00% |
| 2021-10-14 | 10.597,944986 | +0,00% |
| 2021-10-13 | 10.597,758933 | +0,00% |
| 2021-10-12 | 10.597,639587 | +0,00% |
| 2021-10-11 | 10.597,518904 | +0,00% |
| 2021-10-08 | 10.597,044823 | +0,00% |
| 2021-10-07 | 10.596,949262 | +0,00% |
| 2021-10-06 | 10.596,856361 | +0,00% |
| 2021-10-05 | 10.596,762721 | -0,44% |
| 2021-10-04 | 10.643,518863 | -0,07% |
| 2021-10-01 | 10.650,466021 | +0,00% |
| 2021-09-30 | 10.650,354024 | +0,00% |
| 2021-09-29 | 10.650,242025 | +0,00% |
| 2021-09-28 | 10.649,990754 | +0,00% |
| 2021-09-27 | 10.649,906507 | +0,00% |
| 2021-09-24 | 10.649,494984 | 0,00% |
| 2021-09-23 | 10.649,508905 | 0,00% |
| 2021-09-22 | 10.649,545579 | 0,00% |
| 2021-09-21 | 10.649,926656 | -2,09% |
| 2021-09-20 | 10.877,810080 | +0,06% |
| 2021-09-17 | 10.871,611861 | +0,00% |
| 2021-09-16 | 10.871,499857 | +0,00% |
| 2021-09-15 | 10.871,387857 | +0,00% |
| 2021-09-14 | 10.871,257359 | 0,00% |
| 2021-09-13 | 10.871,272869 | +0,00% |
| 2021-09-10 | 10.870,870158 | +0,00% |
| 2021-09-09 | 10.870,711162 | +0,00% |
| 2021-09-08 | 10.870,310430 | +0,00% |
| 2021-09-07 | 10.870,152146 | +0,00% |
| 2021-09-06 | 10.869,993868 | +0,00% |
| 2021-09-03 | 10.869,517741 | +0,50% |
| 2021-09-02 | 10.815,582886 | -0,03% |
| 2021-09-01 | 10.818,871929 | +0,00% |
| 2021-08-31 | 10.818,822907 | +0,00% |
| 2021-08-30 | 10.818,710906 | +0,01% |
| 2021-08-27 | 10.818,169337 | +0,00% |
| 2021-08-26 | 10.818,009570 | +0,00% |
| 2021-08-25 | 10.817,789598 | -0,02% |
| 2021-08-24 | 10.819,519544 | 0,00% |
| 2021-08-23 | 10.819,607208 | +0,00% |
| 2021-08-19 | 10.819,129555 | +1,43% |
| 2021-08-18 | 10.666,868948 | +0,01% |
| 2021-08-17 | 10.665,545083 | +0,00% |
| 2021-08-16 | 10.665,433083 | +0,00% |
| 2021-08-13 | 10.665,097082 | +0,00% |
| 2021-08-12 | 10.664,992154 | +0,00% |
| 2021-08-11 | 10.664,971092 | +0,00% |
| 2021-08-10 | 10.664,863782 | +0,00% |
| 2021-08-09 | 10.664,711688 | +0,00% |
| 2021-08-06 | 10.664,351009 | +0,00% |
| 2021-08-05 | 10.664,201083 | +0,00% |
| 2021-08-04 | 10.664,150066 | +0,08% |
| 2021-08-03 | 10.656,041766 | -0,01% |
| 2021-08-02 | 10.656,780965 | +0,00% |
| 2021-07-30 | 10.656,507942 | +0,00% |
| 2021-07-29 | 10.656,395940 | 0,00% |
| 2021-07-28 | 10.656,416316 | -0,03% |
| 2021-07-27 | 10.659,971892 | +0,00% |
| 2021-07-26 | 10.659,845642 | +0,00% |
| 2021-07-23 | 10.659,466001 | +0,00% |
| 2021-07-22 | 10.659,338725 | +0,00% |
| 2021-07-21 | 10.659,212308 | +0,00% |
| 2021-07-20 | 10.659,069455 | +0,22% |
| 2021-07-19 | 10.635,714285 | +0,00% |
| 2021-07-16 | 10.635,378288 | +0,00% |
| 2021-07-15 | 10.635,266286 | +0,00% |
| 2021-07-14 | 10.635,137837 | +0,00% |
| 2021-07-13 | 10.635,009522 | +0,00% |
| 2021-07-12 | 10.634,880920 | +0,00% |
| 2021-07-09 | 10.634,785111 | -0,02% |
| 2021-07-08 | 10.636,994820 | +0,00% |
| 2021-07-07 | 10.636,983343 | -0,04% |
| 2021-07-06 | 10.640,714537 | +0,00% |
| 2021-07-05 | 10.640,679584 | -0,76% |
| 2021-07-02 | 10.722,322069 | 0,00% |
| 2021-07-01 | 10.722,450357 | +0,00% |
| 2021-06-30 | 10.722,430826 | +0,00% |
| 2021-06-29 | 10.722,411301 | +0,00% |
| 2021-06-28 | 10.722,379444 | +0,00% |
| 2021-06-25 | 10.722,283844 | +0,00% |
| 2021-06-24 | 10.722,251989 | +0,00% |
| 2021-06-23 | 10.722,220132 | 0,00% |
| 2021-06-22 | 10.722,376426 | +0,00% |
| 2021-06-21 | 10.722,350807 | +2,12% |
| 2021-06-18 | 10.499,396780 | +0,01% |
| 2021-06-17 | 10.498,608005 | +0,00% |
| 2021-06-16 | 10.498,588476 | +0,00% |
| 2021-06-15 | 10.498,568949 | +0,00% |
| 2021-06-14 | 10.498,543206 | +0,00% |
| 2021-06-11 | 10.498,459994 | +0,00% |
| 2021-06-10 | 10.498,431237 | +0,00% |
| 2021-06-09 | 10.498,423951 | +0,00% |
| 2021-06-08 | 10.498,376696 | +0,00% |
| 2021-06-07 | 10.498,347949 | +0,00% |
| 2021-06-04 | 10.498,264625 | +0,00% |
| 2021-06-03 | 10.498,235837 | -0,50% |
| 2021-06-02 | 10.550,948269 | +0,01% |
| 2021-06-01 | 10.550,026354 | 0,00% |
| 2021-05-31 | 10.550,052020 | +0,00% |
| 2021-05-28 | 10.549,993429 | +0,00% |
| 2021-05-27 | 10.549,979917 | +0,00% |
| 2021-05-26 | 10.549,972727 | +0,00% |
| 2021-05-25 | 10.549,962609 | +0,00% |
| 2021-05-21 | 10.549,852895 | +0,00% |
| 2021-05-20 | 10.549,852470 | +0,00% |
| 2021-05-19 | 10.549,826471 | +0,44% |
| 2021-05-18 | 10.504,074711 | -0,02% |
| 2021-05-17 | 10.506,557176 | +0,00% |
| 2021-05-14 | 10.506,498591 | +0,00% |
| 2021-05-13 | 10.506,479062 | +0,00% |
| 2021-05-12 | 10.506,459529 | +0,00% |
| 2021-05-11 | 10.506,440002 | +0,00% |
| 2021-05-10 | 10.506,421638 | +0,00% |
| 2021-05-07 | 10.506,351300 | +0,00% |
| 2021-05-06 | 10.506,325162 | +0,00% |
| 2021-05-05 | 10.506,299311 | -0,77% |
| 2021-05-04 | 10.587,862447 | +0,00% |
| 2021-05-03 | 10.587,735403 | +0,00% |
| 2021-04-30 | 10.587,676814 | +0,00% |
| 2021-04-29 | 10.587,657284 | +0,00% |
| 2021-04-28 | 10.587,629382 | +0,00% |
| 2021-04-27 | 10.587,601479 | +0,00% |
| 2021-04-26 | 10.587,573149 | +0,00% |
| 2021-04-23 | 10.587,487224 | +0,00% |
| 2021-04-22 | 10.587,458006 | +0,00% |
| 2021-04-21 | 10.587,428773 | +0,79% |
| 2021-04-20 | 10.504,814112 | +0,02% |
| 2021-04-19 | 10.503,147100 | +0,00% |
| 2021-04-16 | 10.503,088516 | +0,00% |
| 2021-04-15 | 10.503,068986 | +0,00% |
| 2021-04-14 | 10.503,038152 | +0,00% |
| 2021-04-13 | 10.503,007289 | +0,00% |
| 2021-04-12 | 10.502,975870 | +0,00% |
| 2021-04-09 | 10.502,880847 | 0,00% |
| 2021-04-08 | 10.502,944023 | +0,00% |
| 2021-04-07 | 10.502,899375 | -0,70% |
| 2021-04-06 | 10.576,501022 | -0,03% |
| 2021-04-01 | 10.579,705170 | 0,00% |
| 2021-03-31 | 10.579,730836 | +0,00% |
| 2021-03-30 | 10.579,711304 | +0,00% |
| 2021-03-29 | 10.579,682524 | +0,00% |
| 2021-03-26 | 10.579,595717 | +0,00% |
| 2021-03-25 | 10.579,565635 | +0,00% |
| 2021-03-24 | 10.579,551818 | +0,00% |
| 2021-03-23 | 10.579,523327 | +0,00% |
| 2021-03-22 | 10.579,494557 | +0,00% |
| 2021-03-19 | 10.579,408189 | +1,19% |
| 2021-03-18 | 10.455,026164 | 0,00% |
| 2021-03-17 | 10.455,380651 | +0,00% |
| 2021-03-16 | 10.455,361123 | +0,00% |
| 2021-03-12 | 10.455,259811 | +0,00% |
| 2021-03-11 | 10.455,232639 | +0,00% |
| 2021-03-10 | 10.455,205331 | +0,00% |
| 2021-03-09 | 10.455,170218 | +0,00% |
| 2021-03-08 | 10.455,150689 | +0,00% |
| 2021-03-05 | 10.455,107683 | 0,00% |
| 2021-03-04 | 10.455,123534 | +0,00% |
| 2021-03-03 | 10.455,098295 | -1,69% |
| 2021-03-02 | 10.635,168329 | 0,00% |
| 2021-03-01 | 10.635,411281 | +0,00% |
| 2021-02-26 | 10.635,262300 | +0,00% |
| 2021-02-25 | 10.635,242772 | 0,00% |
| 2021-02-24 | 10.635,273318 | +0,00% |
| 2021-02-23 | 10.635,249995 | +0,00% |
| 2021-02-22 | 10.635,227381 | +0,00% |
| 2021-02-19 | 10.635,086199 | -0,97% |
| 2021-02-18 | 10.739,536231 | +0,01% |
| 2021-02-17 | 10.738,769600 | +0,00% |
| 2021-02-16 | 10.738,750070 | +0,00% |
| 2021-02-15 | 10.738,730538 | 0,00% |
| 2021-02-12 | 10.738,742914 | +0,00% |
| 2021-02-11 | 10.738,722925 | +0,00% |
| 2021-02-10 | 10.738,701809 | +0,00% |
| 2021-02-09 | 10.738,681247 | +0,00% |
| 2021-02-08 | 10.738,661251 | +0,00% |
| 2021-02-05 | 10.738,599579 | +0,00% |
| 2021-02-04 | 10.738,578311 | +0,00% |
| 2021-02-03 | 10.738,557897 | -0,81% |
| 2021-02-02 | 10.826,097471 | -0,01% |
| 2021-02-01 | 10.827,474638 | +0,00% |
| 2021-01-29 | 10.827,461248 | +0,00% |
| 2021-01-28 | 10.827,441719 | +0,00% |
| 2021-01-27 | 10.827,420308 | +0,00% |
| 2021-01-26 | 10.827,400305 | +0,00% |
| 2021-01-25 | 10.827,379178 | +0,00% |
| 2021-01-22 | 10.827,316494 | +0,00% |
| 2021-01-21 | 10.827,296052 | +0,00% |
| 2021-01-20 | 10.827,275063 | +0,63% |
| 2021-01-19 | 10.759,594355 | +0,00% |
| 2021-01-18 | 10.759,360014 | +0,00% |
| 2021-01-15 | 10.759,301430 | +0,00% |
| 2021-01-14 | 10.759,281901 | +0,00% |
| 2021-01-13 | 10.759,261316 | +0,00% |
| 2021-01-12 | 10.759,239756 | +0,00% |
| 2021-01-11 | 10.759,219175 | +0,00% |
| 2021-01-08 | 10.759,180642 | +0,01% |
| 2021-01-07 | 10.758,050512 | -0,02% |
| 2021-01-06 | 10.760,229046 | +0,13% |
| 2021-01-05 | 10.746,307006 | -0,02% |
| 2021-01-04 | 10.748,120965 | 0,00% |
| 2020-12-31 | 10.748,149581 | +0,00% |
| 2020-12-30 | 10.748,146544 | +0,00% |
| 2020-12-29 | 10.748,084871 | +0,00% |
| 2020-12-28 | 10.748,084458 | +0,00% |
| 2020-12-23 | 10.748,074268 | +0,00% |
| 2020-12-22 | 10.748,065357 | +0,00% |
| 2020-12-21 | 10.748,014299 | -0,19% |
| 2020-12-18 | 10.768,903866 | -0,01% |
| 2020-12-17 | 10.769,554106 | +0,00% |
| 2020-12-16 | 10.769,551068 | +0,00% |
| 2020-12-15 | 10.769,548034 | +0,00% |
| 2020-12-14 | 10.769,511381 | +0,00% |
| 2020-12-12 | 10.769,458999 | +0,00% |
| 2020-12-11 | 10.769,428195 | +0,00% |
| 2020-12-10 | 10.769,425161 | +0,00% |
| 2020-12-09 | 10.769,408341 | +0,00% |
| 2020-12-08 | 10.769,389876 | +0,00% |
| 2020-12-07 | 10.769,382294 | +0,00% |
| 2020-12-04 | 10.769,360663 | +0,00% |
| 2020-12-03 | 10.769,353084 | -0,65% |
| 2020-12-02 | 10.839,990358 | +0,00% |
| 2020-12-01 | 10.839,644821 | +0,00% |
| 2020-11-30 | 10.839,641786 | +0,00% |
| 2020-11-27 | 10.839,632677 | +0,00% |
| 2020-11-26 | 10.839,624086 | +0,00% |
| 2020-11-25 | 10.839,615906 | +0,00% |
| 2020-11-24 | 10.839,598884 | +0,00% |
| 2020-11-23 | 10.839,589689 | +0,00% |
| 2020-11-20 | 10.839,562067 | +0,00% |
| 2020-11-19 | 10.839,552862 | +3,85% |
| 2020-11-18 | 10.437,563643 | +0,02% |
| 2020-11-17 | 10.435,572285 | +0,00% |
| 2020-11-16 | 10.435,569247 | +0,00% |
| 2020-11-13 | 10.435,560136 | +0,00% |
| 2020-11-12 | 10.435,550778 | +0,00% |
| 2020-11-11 | 10.435,541262 | +0,00% |
| 2020-11-10 | 10.435,531042 | +0,00% |
| 2020-11-09 | 10.435,521386 | +0,00% |
| 2020-11-06 | 10.435,491702 | +0,00% |
| 2020-11-05 | 10.435,481624 | +0,00% |
| 2020-11-04 | 10.435,471819 | -1,92% |
| 2020-11-03 | 10.639,436588 | -0,01% |
| 2020-11-02 | 10.640,600534 | 0,00% |
| 2020-10-30 | 10.640,632178 | +0,00% |
| 2020-10-29 | 10.640,629138 | +0,00% |
| 2020-10-28 | 10.640,619038 | +0,00% |
| 2020-10-27 | 10.640,608931 | +0,00% |
| 2020-10-26 | 10.640,597833 | +0,00% |
| 2020-10-22 | 10.640,554847 | +0,00% |
| 2020-10-21 | 10.640,544437 | -0,43% |
| 2020-10-20 | 10.686,303335 | +0,03% |
| 2020-10-19 | 10.683,394953 | +0,00% |
| 2020-10-16 | 10.683,385842 | +0,00% |
| 2020-10-15 | 10.683,382804 | +0,00% |
| 2020-10-14 | 10.683,371686 | 0,00% |
| 2020-10-13 | 10.683,428887 | +0,00% |
| 2020-10-12 | 10.683,419391 | +0,00% |
| 2020-10-09 | 10.683,391456 | +0,00% |
| 2020-10-08 | 10.683,382249 | +0,00% |
| 2020-10-07 | 10.683,291360 | +0,00% |
| 2020-10-06 | 10.683,279521 | +0,00% |
| 2020-10-05 | 10.683,268240 | -1,54% |
| 2020-10-02 | 10.850,392260 | -0,02% |
| 2020-10-01 | 10.852,753429 | +0,00% |
| 2020-09-30 | 10.852,750389 | +0,00% |
| 2020-09-29 | 10.852,747351 | 0,00% |
| 2020-09-28 | 10.852,822802 | 0,00% |
| 2020-09-25 | 10.852,881400 | -0,01% |
| 2020-09-24 | 10.853,673792 | 0,00% |
| 2020-09-23 | 10.853,778586 | 0,00% |
| 2020-09-22 | 10.853,869022 | +0,00% |
| 2020-09-21 | 10.853,868900 | +0,97% |
| 2020-09-18 | 10.749,413319 | -0,02% |
| 2020-09-17 | 10.751,973315 | +0,00% |
| 2020-09-16 | 10.751,970277 | +0,00% |
| 2020-09-15 | 10.751,967244 | 0,00% |
| 2020-09-14 | 10.751,967585 | 0,00% |
| 2020-09-11 | 10.751,967883 | +0,00% |
| 2020-09-10 | 10.751,898447 | 0,00% |
| 2020-09-09 | 10.752,002948 | 0,00% |
| 2020-09-08 | 10.752,108936 | 0,00% |
| 2020-09-07 | 10.752,111047 | 0,00% |
| 2020-09-04 | 10.752,118235 | 0,00% |
| 2020-09-03 | 10.752,120498 | -0,94% |
| 2020-09-02 | 10.853,613308 | +0,01% |
| 2020-09-01 | 10.852,522133 | 0,00% |
| 2020-08-31 | 10.852,559847 | +0,00% |
| 2020-08-29 | 10.852,553776 | 0,00% |
| 2020-08-28 | 10.852,557482 | +0,00% |
| 2020-08-27 | 10.852,554448 | 0,00% |
| 2020-08-26 | 10.852,617705 | 0,00% |
| 2020-08-25 | 10.852,619635 | 0,00% |
| 2020-08-24 | 10.852,678303 | 0,00% |
| 2020-08-19 | 10.852,692668 | -0,48% |
| 2020-08-18 | 10.905,498682 | +0,00% |
| 2020-08-17 | 10.905,207997 | +0,00% |
| 2020-08-14 | 10.905,198884 | +0,00% |
| 2020-08-13 | 10.905,195851 | 0,00% |
| 2020-08-12 | 10.905,201622 | 0,00% |
| 2020-08-11 | 10.905,206971 | 0,00% |
| 2020-08-10 | 10.905,212460 | 0,00% |
| 2020-08-07 | 10.905,229481 | 0,00% |
| 2020-08-06 | 10.905,234687 | 0,00% |
| 2020-08-05 | 10.905,239897 | -0,48% |
| 2020-08-04 | 10.957,980810 | +0,01% |
| 2020-08-03 | 10.956,900547 | 0,00% |
| 2020-07-31 | 10.956,932189 | +0,00% |
| 2020-07-30 | 10.956,929154 | 0,00% |
| 2020-07-29 | 10.956,934500 | 0,00% |
| 2020-07-28 | 10.956,940551 | 0,00% |
| 2020-07-27 | 10.956,946180 | 0,00% |
| 2020-07-24 | 10.956,962498 | +0,00% |
| 2020-07-23 | 10.956,823707 | +0,00% |
| 2020-07-22 | 10.956,783659 | -0,74% |
| 2020-07-21 | 11.038,101527 | +0,00% |
| 2020-07-20 | 11.038,098489 | +0,03% |
| 2020-07-17 | 11.035,037471 | +0,00% |
| 2020-07-16 | 11.035,034438 | +0,00% |
| 2020-07-15 | 11.035,031400 | +0,00% |
| 2020-07-14 | 11.035,028363 | +0,00% |
| 2020-07-13 | 11.035,025624 | +0,00% |
| 2020-07-10 | 11.035,016529 | +0,23% |
| 2020-07-09 | 11.009,340145 | -0,01% |
| 2020-07-08 | 11.010,398040 | 0,00% |
| 2020-07-07 | 11.010,523696 | 0,00% |
| 2020-07-06 | 11.010,607618 | 0,00% |
| 2020-07-03 | 11.010,829861 | +0,65% |
| 2020-07-02 | 10.940,230305 | -0,03% |
| 2020-07-01 | 10.943,917499 | 0,00% |
| 2020-06-30 | 10.944,049172 | 0,00% |
| 2020-06-29 | 10.944,180849 | 0,00% |
| 2020-06-26 | 10.944,413562 | 0,00% |
| 2020-06-25 | 10.944,434878 | 0,00% |
| 2020-06-24 | 10.944,512936 | +0,00% |
| 2020-06-23 | 10.944,453169 | 0,00% |
| 2020-06-22 | 10.944,495524 | 0,00% |
| 2020-06-19 | 10.944,680589 | -0,11% |
| 2020-06-18 | 10.956,714324 | +0,05% |
| 2020-06-17 | 10.950,707577 | 0,00% |
| 2020-06-16 | 10.950,839251 | 0,00% |
| 2020-06-15 | 10.950,970924 | 0,00% |
| 2020-06-12 | 10.951,180676 | 0,00% |
| 2020-06-11 | 10.951,247562 | 0,00% |
| 2020-06-10 | 10.951,318737 | 0,00% |
| 2020-06-09 | 10.951,391633 | 0,00% |
| 2020-06-08 | 10.951,464240 | 0,00% |
| 2020-06-05 | 10.951,681524 | 0,00% |
| 2020-06-04 | 10.951,754268 | +0,98% |
| 2020-06-03 | 10.845,362025 | +0,04% |
| 2020-06-02 | 10.840,858609 | 0,00% |
| 2020-05-29 | 10.841,389753 | – |