maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett gyógyszeripari 5 származtatott zártvégű alap
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2022-11-28HU00007217339.905,46210214.832.500.000
2022-11-25HU00007217339.896,15926014.818.600.000
2022-11-24HU00007217339.893,02198614.813.900.000
2022-11-23HU00007217339.889,97158814.809.300.000
2022-11-22HU00007217339.886,61053014.804.300.000
2022-11-21HU00007217339.882,87967114.798.700.000
2022-11-18HU00007217339.488,34944514.207.900.000
2022-11-17HU00007217339.476,36156414.190.000.000
2022-11-16HU00007217339.473,74145714.186.100.000
2022-11-15HU00007217339.471,12134514.182.100.000

2022-11-14HU00007217339.467,57114214.176.800.000
2022-11-11HU00007217339.457,36007214.161.500.000
2022-11-10HU00007217339.453,03286114.155.000.000
2022-11-09HU00007217339.449,28809014.149.400.000
2022-11-08HU00007217339.445,47070714.143.700.000
2022-11-07HU00007217339.441,94870314.138.400.000
2022-11-04HU00007217339.431,94620214.123.500.000
2022-11-03HU00007217339.254,17818313.857.300.000
2022-11-02HU00007217339.247,65272113.847.500.000
2022-10-28HU00007217339.233,43532413.826.200.000
2022-10-27HU00007217339.230,22350513.821.400.000
2022-10-26HU00007217339.227,01286213.816.600.000
2022-10-25HU00007217339.223,83635613.811.800.000
2022-10-24HU00007217339.220,63061713.807.000.000
2022-10-21HU00007217339.211,32563313.793.100.000
2022-10-20HU00007217339.208,20485213.788.400.000
2022-10-19HU00007217339.205,11478613.783.800.000
2022-10-18HU00007217339.385,03114914.053.200.000
2022-10-17HU00007217339.404,40099814.082.200.000
2022-10-15HU00007217339.399,16078114.074.400.000
2022-10-14HU00007217339.396,54067314.070.500.000
2022-10-13HU00007217339.393,84851114.066.400.000
2022-10-12HU00007217339.391,12713814.062.300.000
2022-10-11HU00007217339.388,33710314.058.200.000
2022-10-10HU00007217339.386,26776414.055.100.000
2022-10-07HU00007217339.377,32716314.041.700.000
2022-10-06HU00007217339.374,65096414.037.700.000
2022-10-05HU00007217339.373,02917414.035.200.000
2022-10-04HU00007217339.362,43563114.019.400.000
2022-10-03HU00007217339.370,23583414.031.100.000
2022-09-30HU00007217339.362,32054914.019.200.000
2022-09-29HU00007217339.359,68212114.015.300.000
2022-09-28HU00007217339.357,03622314.011.300.000
2022-09-27HU00007217339.355,63526214.009.200.000
2022-09-26HU00007217339.352,93786114.005.200.000
2022-09-23HU00007217339.344,13973213.992.000.000
2022-09-22HU00007217339.341,09732113.987.400.000
2022-09-21HU00007217339.338,28156813.983.200.000
2022-09-20HU00007217339.219,00348413.804.600.000
2022-09-19HU00007217339.212,05898413.794.200.000
2022-09-16HU00007217339.204,14370013.782.400.000
2022-09-15HU00007217339.201,50527013.778.400.000
2022-09-14HU00007217339.198,77937913.774.300.000
2022-09-13HU00007217339.196,08117513.770.300.000
2022-09-12HU00007217339.193,02555213.765.700.000
2022-09-09HU00007217339.184,09370513.752.300.000
2022-09-08HU00007217339.181,21816213.748.000.000
2022-09-07HU00007217339.178,28313813.743.600.000
2022-09-06HU00007217339.175,40896313.739.300.000
2022-09-05HU00007217339.172,66756613.735.200.000
2022-09-02HU00007217339.518,08555514.252.500.000
2022-09-01HU00007217339.521,42871014.257.500.000
2022-08-31HU00007217339.519,40517114.254.400.000
2022-08-30HU00007217339.516,76674414.250.500.000
2022-08-29HU00007217339.514,76709214.247.500.000
2022-08-26HU00007217339.506,40664114.235.000.000
2022-08-25HU00007217339.503,88069514.231.200.000
2022-08-24HU00007217339.501,35698014.227.400.000
2022-08-23HU00007217339.499,42059914.224.500.000
2022-08-22HU00007217339.497,02808114.220.900.000
2022-08-19HU00007217339.488,60250614.208.300.000
2022-08-18HU00007217339.604,62824814.382.000.000
2022-08-17HU00007217339.595,10688314.367.800.000
2022-08-16HU00007217339.592,46845314.363.800.000
2022-08-15HU00007217339.589,83002514.359.900.000
2022-08-12HU00007217339.581,12191514.346.800.000
2022-08-11HU00007217339.578,03269514.342.200.000
2022-08-10HU00007217339.575,20238214.338.000.000
2022-08-09HU00007217339.572,68001614.334.200.000
2022-08-08HU00007217339.569,85022314.330.000.000
2022-08-05HU00007217339.560,93992414.316.600.000
2022-08-04HU00007217339.557,56614714.311.600.000
2022-08-03HU00007217339.554,42184814.306.900.000
2022-08-02HU00007217339.669,03936714.478.500.000
2022-08-01HU00007217339.660,70390914.466.000.000
2022-07-29HU00007217339.653,40351514.455.100.000
2022-07-28HU00007217339.650,76508314.451.100.000
2022-07-27HU00007217339.648,47797014.447.700.000
2022-07-26HU00007217339.649,46086814.449.200.000
2022-07-25HU00007217339.646,79207314.445.200.000
2022-07-22HU00007217339.638,14948014.432.200.000
2022-07-21HU00007217339.635,38747914.428.100.000
2022-07-20HU00007217339.632,52589814.423.800.000
2022-07-19HU00007217339.717,33926914.550.800.000
2022-07-18HU00007217339.707,98943014.536.800.000
2022-07-15HU00007217339.700,07414414.525.000.000
2022-07-14HU00007217339.697,43571814.521.000.000
2022-07-13HU00007217339.696,41320614.519.500.000
2022-07-12HU00007217339.695,55729814.518.200.000
2022-07-11HU00007217339.696,59639714.519.800.000
2022-07-08HU00007217339.690,50865014.510.600.000
2022-07-07HU00007217339.906,76196714.834.500.000
2022-07-06HU00007217339.905,70797714.832.900.000
2022-07-05HU00007217339.904,46931014.831.000.000
2022-07-04HU00007217339.623,55697014.410.400.000
2022-07-01HU00007217339.624,19649514.411.300.000
2022-06-30HU00007217339.623,17585514.409.800.000
2022-06-29HU00007217339.622,15521114.408.300.000
2022-06-28HU00007217339.621,27650614.407.000.000
2022-06-27HU00007217339.620,02124714.405.100.000
2022-06-24HU00007217339.616,24858614.399.400.000
2022-06-23HU00007217339.614,99075514.397.600.000
2022-06-22HU00007217339.613,73305314.395.700.000
2022-06-21HU00007217339.612,47479814.393.800.000
2022-06-20HU000072173310.211,16291815.290.300.000
2022-06-17HU000072173310.216,06421215.297.600.000
2022-06-16HU000072173310.215,03227315.296.100.000
2022-06-15HU000072173310.214,00033215.294.500.000
2022-06-14HU000072173310.212,79310815.292.700.000
2022-06-13HU000072173310.211,55784515.290.900.000
2022-06-10HU000072173310.207,87303115.285.400.000
2022-06-09HU000072173310.206,68726215.283.600.000
2022-06-08HU000072173310.205,42039415.281.700.000
2022-06-07HU000072173310.204,22461115.279.900.000
2022-06-03HU000072173310.199,32155115.272.500.000
2022-06-02HU000072173310.158,28834315.211.100.000
2022-06-01HU000072173310.154,49581315.205.400.000
2022-05-31HU000072173310.153,77950015.204.400.000
2022-05-30HU000072173310.152,74755815.202.800.000
2022-05-27HU000072173310.149,10388915.197.300.000
2022-05-26HU000072173310.147,88944615.195.500.000
2022-05-25HU000072173310.146,78392515.193.900.000
2022-05-24HU000072173310.145,57390315.192.100.000
2022-05-23HU000072173310.144,36388315.190.300.000
2022-05-20HU000072173310.140,73252615.184.800.000
2022-05-19HU000072173310.139,52163915.183.000.000
2022-05-18HU000072173310.237,81076215.330.200.000
2022-05-17HU000072173310.239,59149515.332.800.000
2022-05-16HU000072173310.238,55955715.331.300.000
2022-05-13HU000072173310.235,46373315.326.700.000
2022-05-12HU000072173310.234,20964815.324.800.000
2022-05-11HU000072173310.232,99582515.323.000.000
2022-05-10HU000072173310.231,78186615.321.200.000
2022-05-09HU000072173310.230,61726915.319.400.000
2022-05-06HU000072173310.226,91653715.313.900.000
2022-05-05HU000072173310.225,62558115.311.900.000
2022-05-04HU000072173310.224,43630515.310.200.000
2022-05-03HU000072173310.439,10647415.631.600.000
2022-05-02HU000072173310.438,93093515.631.300.000
2022-04-29HU000072173310.435,83511215.626.700.000
2022-04-28HU000072173310.434,80317515.625.200.000
2022-04-27HU000072173310.433,86201015.623.700.000
2022-04-26HU000072173310.433,23733115.622.800.000
2022-04-25HU000072173310.432,06008815.621.100.000
2022-04-22HU000072173310.428,40082615.615.600.000
2022-04-21HU000072173310.427,15819715.613.700.000
2022-04-20HU000072173310.249,79968815.348.100.000
2022-04-19HU000072173310.249,63167715.347.900.000
2022-04-14HU000072173310.244,47196715.340.200.000
2022-04-13HU000072173310.243,21878115.338.300.000
2022-04-12HU000072173310.208,37615515.286.100.000
2022-04-11HU000072173310.207,55123315.284.900.000
2022-04-08HU000072173310.205,03734715.281.100.000
2022-04-07HU000072173310.204,77659815.280.700.000
2022-04-06HU000072173310.203,52471115.278.800.000
2022-04-05HU000072173310.203,06548015.278.200.000
2022-04-04HU000072173310.020,20315115.004.300.000
2022-04-01HU000072173310.017,63535315.000.500.000
2022-03-31HU000072173310.010,09951514.989.200.000
2022-03-30HU000072173310.009,41513714.988.200.000
2022-03-29HU000072173310.008,62554814.987.000.000
2022-03-28HU000072173310.007,76017414.985.700.000
2022-03-26HU000072173310.005,92302014.982.900.000
2022-03-25HU000072173310.005,30417814.982.000.000
2022-03-24HU000072173310.004,61980014.981.000.000
2022-03-23HU000072173310.004,56042714.980.900.000
2022-03-22HU000072173310.004,56364514.980.900.000
2022-03-21HU000072173310.004,11110114.980.200.000
2022-03-18HU000072173310.103,12484215.128.500.000
2022-03-17HU000072173310.106,91898815.134.200.000
2022-03-16HU000072173310.106,23461015.133.200.000
2022-03-11HU000072173310.102,16126715.127.100.000
2022-03-10HU000072173310.101,44516115.126.000.000
2022-03-09HU000072173310.102,69660815.127.900.000
2022-03-08HU000072173310.103,00335015.128.300.000
2022-03-07HU000072173310.103,32802715.128.800.000
2022-03-04HU000072173310.103,11154915.128.500.000
2022-03-03HU000072173310.102,96622215.128.300.000
2022-03-02HU000072173310.184,40063015.250.200.000
2022-03-01HU000072173310.184,07337115.249.700.000
2022-02-28HU000072173310.183,38899315.248.700.000
2022-02-25HU000072173310.181,33586015.245.600.000
2022-02-24HU000072173310.181,10561015.245.300.000
2022-02-23HU000072173310.181,57675915.246.000.000
2022-02-22HU000072173310.181,77727815.246.300.000
2022-02-21HU000072173310.181,40495615.245.700.000
2022-02-18HU000072173310.180,24457015.244.000.000
2022-02-17HU000072173310.178,39882215.241.200.000
2022-02-16HU000072173310.177,71444315.240.200.000
2022-02-15HU000072173310.177,03006615.239.200.000
2022-02-14HU000072173310.176,62835815.238.600.000
2022-02-11HU000072173310.174,74183315.235.700.000
2022-02-10HU000072173310.174,23330415.235.000.000
2022-02-09HU000072173310.173,52442715.233.900.000
2022-02-08HU000072173310.172,81667315.232.900.000
2022-02-07HU000072173310.172,06309615.231.700.000
2022-02-04HU000072173310.170,02830615.228.700.000
2022-02-03HU000072173310.169,54345915.228.000.000
2022-02-02HU000072173310.277,33362215.389.400.000
2022-02-01HU000072173310.277,14495715.389.100.000
2022-01-31HU000072173310.276,46057915.388.100.000
2022-01-28HU000072173310.274,40744515.385.000.000
2022-01-27HU000072173310.273,76186215.384.000.000
2022-01-26HU000072173310.274,36038015.384.900.000
2022-01-25HU000072173310.274,86694015.385.700.000
2022-01-24HU000072173310.274,15260315.384.600.000
2022-01-21HU000072173310.272,00808315.381.400.000
2022-01-20HU000072173310.271,29269915.380.300.000
2022-01-19HU000072173310.270,57644715.379.200.000
2022-01-18HU000072173310.404,18474215.579.300.000
2022-01-17HU000072173310.404,98340415.580.500.000
2022-01-14HU000072173310.402,93027015.577.400.000
2022-01-13HU000072173310.402,24589215.576.400.000
2022-01-12HU000072173310.401,09060315.574.700.000
2022-01-11HU000072173310.400,35821315.573.600.000
2022-01-10HU000072173310.399,63576915.572.500.000
2022-01-07HU000072173310.418,83342315.601.200.000
2022-01-06HU000072173310.425,85823815.611.800.000
2022-01-05HU000072173310.425,61814315.611.400.000
2022-01-04HU000072173310.429,16276715.616.700.000
2022-01-03HU000072173310.425,13111815.610.700.000
2021-12-31HU000072173310.424,85809515.610.300.000
2021-12-30HU000072173310.424,74609815.610.100.000
2021-12-29HU000072173310.424,59429915.609.900.000
2021-12-28HU000072173310.424,25264615.609.400.000
2021-12-27HU000072173310.423,91439415.608.900.000
2021-12-23HU000072173310.422,57180015.606.800.000
2021-12-22HU000072173310.422,49975615.606.700.000
2021-12-21HU000072173310.422,17090515.606.200.000
2021-12-20HU000072173310.298,46145415.421.000.000
2021-12-17HU000072173310.297,25305115.419.200.000
2021-12-16HU000072173310.291,93182415.411.200.000
2021-12-15HU000072173310.291,81982415.411.100.000
2021-12-14HU000072173310.291,81700315.411.000.000
2021-12-13HU000072173310.291,52602615.410.600.000
2021-12-11HU000072173310.290,71744115.409.400.000
2021-12-10HU000072173310.290,40636915.408.900.000
2021-12-09HU000072173310.290,29436915.408.800.000
2021-12-08HU000072173310.290,48164615.409.000.000
2021-12-07HU000072173310.290,23857015.408.700.000
2021-12-06HU000072173310.289,91808915.408.200.000
2021-12-03HU000072173310.289,02615515.406.900.000
2021-12-02HU000072173310.552,43488615.801.300.000
2021-12-01HU000072173310.561,04540215.814.200.000
2021-11-30HU000072173310.560,93340215.814.000.000
2021-11-29HU000072173310.560,82140215.813.900.000
2021-11-26HU000072173310.559,91154115.812.500.000
2021-11-25HU000072173310.559,76560215.812.300.000
2021-11-24HU000072173310.560,90623715.814.000.000
2021-11-23HU000072173310.560,88063915.813.900.000
2021-11-22HU000072173310.560,94185515.814.000.000
2021-11-19HU000072173310.560,41765915.813.300.000
2021-11-18HU000072173310.543,10544415.787.300.000
2021-11-17HU000072173310.543,05644315.787.300.000
2021-11-16HU000072173310.542,94444315.787.100.000
2021-11-15HU000072173310.542,83244315.786.900.000
2021-11-12HU000072173310.542,44090715.786.300.000
2021-11-11HU000072173310.542,20273115.786.000.000
2021-11-10HU000072173310.542,09072715.785.800.000
2021-11-09HU000072173310.542,09361615.785.800.000
2021-11-08HU000072173310.541,94386015.785.600.000
2021-11-05HU000072173310.541,33618815.784.700.000
2021-11-04HU000072173310.541,13047815.784.400.000
2021-11-03HU000072173310.513,07781115.742.400.000
2021-11-02HU000072173310.512,87325115.742.100.000
2021-10-29HU000072173310.512,35673015.741.300.000
2021-10-28HU000072173310.512,24472815.741.100.000
2021-10-27HU000072173310.512,06810615.740.900.000
2021-10-26HU000072173310.511,86500215.740.600.000
2021-10-25HU000072173310.511,76064615.740.400.000
2021-10-22HU000072173310.511,15637615.739.500.000
2021-10-21HU000072173310.511,06815715.739.400.000
2021-10-20HU000072173310.510,96160015.739.200.000
2021-10-19HU000072173310.602,88897715.876.900.000
2021-10-18HU000072173310.598,39298515.870.100.000
2021-10-15HU000072173310.598,05698415.869.600.000
2021-10-14HU000072173310.597,94498615.869.400.000
2021-10-13HU000072173310.597,75893315.869.200.000
2021-10-12HU000072173310.597,63958715.869.000.000
2021-10-11HU000072173310.597,51890415.868.800.000
2021-10-08HU000072173310.597,04482315.868.100.000
2021-10-07HU000072173310.596,94926215.868.000.000
2021-10-06HU000072173310.596,85636115.867.800.000
2021-10-05HU000072173310.596,76272115.867.700.000
2021-10-04HU000072173310.643,51886315.937.700.000
2021-10-01HU000072173310.650,46602115.948.100.000
2021-09-30HU000072173310.650,35402415.947.900.000
2021-09-29HU000072173310.650,24202515.947.800.000
2021-09-28HU000072173310.649,99075415.947.400.000
2021-09-27HU000072173310.649,90650715.947.300.000
2021-09-24HU000072173310.649,49498415.946.600.000
2021-09-23HU000072173310.649,50890515.946.700.000
2021-09-22HU000072173310.649,54557915.946.700.000
2021-09-21HU000072173310.649,92665615.947.300.000
2021-09-20HU000072173310.877,81008016.288.500.000
2021-09-17HU000072173310.871,61186116.279.200.000
2021-09-16HU000072173310.871,49985716.279.100.000
2021-09-15HU000072173310.871,38785716.278.900.000
2021-09-14HU000072173310.871,25735916.278.700.000
2021-09-13HU000072173310.871,27286916.278.700.000
2021-09-10HU000072173310.870,87015816.278.100.000
2021-09-09HU000072173310.870,71116216.277.900.000
2021-09-08HU000072173310.870,31043016.277.300.000
2021-09-07HU000072173310.870,15214616.277.100.000
2021-09-06HU000072173310.869,99386816.276.800.000
2021-09-03HU000072173310.869,51774116.276.100.000
2021-09-02HU000072173310.815,58288616.195.300.000
2021-09-01HU000072173310.818,87192916.200.300.000
2021-08-31HU000072173310.818,82290716.200.200.000
2021-08-30HU000072173310.818,71090616.200.000.000
2021-08-27HU000072173310.818,16933716.199.200.000
2021-08-26HU000072173310.818,00957016.199.000.000
2021-08-25HU000072173310.817,78959816.198.600.000
2021-08-24HU000072173310.819,51954416.201.200.000
2021-08-23HU000072173310.819,60720816.201.400.000
2021-08-19HU000072173310.819,12955516.200.700.000
2021-08-18HU000072173310.666,86894815.972.700.000
2021-08-17HU000072173310.665,54508315.970.700.000
2021-08-16HU000072173310.665,43308315.970.500.000
2021-08-13HU000072173310.665,09708215.970.000.000
2021-08-12HU000072173310.664,99215415.969.800.000
2021-08-11HU000072173310.664,97109215.969.800.000
2021-08-10HU000072173310.664,86378215.969.700.000
2021-08-09HU000072173310.664,71168815.969.400.000
2021-08-06HU000072173310.664,35100915.968.900.000
2021-08-05HU000072173310.664,20108315.968.700.000
2021-08-04HU000072173310.664,15006615.968.600.000
2021-08-03HU000072173310.656,04176615.956.400.000
2021-08-02HU000072173310.656,78096515.957.500.000
2021-07-30HU000072173310.656,50794215.957.100.000
2021-07-29HU000072173310.656,39594015.957.000.000
2021-07-28HU000072173310.656,41631615.957.000.000
2021-07-27HU000072173310.659,97189215.962.300.000
2021-07-26HU000072173310.659,84564215.962.100.000
2021-07-23HU000072173310.659,46600115.961.600.000
2021-07-22HU000072173310.659,33872515.961.400.000
2021-07-21HU000072173310.659,21230815.961.200.000
2021-07-20HU000072173310.659,06945515.961.000.000
2021-07-19HU000072173310.635,71428515.926.000.000
2021-07-16HU000072173310.635,37828815.925.500.000
2021-07-15HU000072173310.635,26628615.925.300.000
2021-07-14HU000072173310.635,13783715.925.100.000
2021-07-13HU000072173310.635,00952215.924.900.000
2021-07-12HU000072173310.634,88092015.924.800.000
2021-07-09HU000072173310.634,78511115.924.600.000
2021-07-08HU000072173310.636,99482015.927.900.000
2021-07-07HU000072173310.636,98334315.927.900.000
2021-07-06HU000072173310.640,71453715.933.500.000
2021-07-05HU000072173310.640,67958415.933.400.000
2021-07-02HU000072173310.722,32206916.055.700.000
2021-07-01HU000072173310.722,45035716.055.900.000
2021-06-30HU000072173310.722,43082616.055.900.000
2021-06-29HU000072173310.722,41130116.055.800.000
2021-06-28HU000072173310.722,37944416.055.800.000
2021-06-25HU000072173310.722,28384416.055.600.000
2021-06-24HU000072173310.722,25198916.055.600.000
2021-06-23HU000072173310.722,22013216.055.500.000
2021-06-22HU000072173310.722,37642616.055.800.000
2021-06-21HU000072173310.722,35080716.055.700.000
2021-06-18HU000072173310.499,39678015.721.900.000
2021-06-17HU000072173310.498,60800515.720.700.000
2021-06-16HU000072173310.498,58847615.720.700.000
2021-06-15HU000072173310.498,56894915.720.600.000
2021-06-14HU000072173310.498,54320615.720.600.000
2021-06-11HU000072173310.498,45999415.720.500.000
2021-06-10HU000072173310.498,43123715.720.400.000
2021-06-09HU000072173310.498,42395115.720.400.000
2021-06-08HU000072173310.498,37669615.720.400.000
2021-06-07HU000072173310.498,34794915.720.300.000
2021-06-04HU000072173310.498,26462515.720.200.000
2021-06-03HU000072173310.498,23583715.720.100.000
2021-06-02HU000072173310.550,94826915.799.100.000
2021-06-01HU000072173310.550,02635415.797.700.000
2021-05-31HU000072173310.550,05202015.797.700.000
2021-05-28HU000072173310.549,99342915.797.600.000
2021-05-27HU000072173310.549,97991715.797.600.000
2021-05-26HU000072173310.549,97272715.797.600.000
2021-05-25HU000072173310.549,96260915.797.600.000
2021-05-21HU000072173310.549,85289515.797.400.000
2021-05-20HU000072173310.549,85247015.797.400.000
2021-05-19HU000072173310.549,82647115.797.400.000
2021-05-18HU000072173310.504,07471115.728.900.000
2021-05-17HU000072173310.506,55717615.732.600.000
2021-05-14HU000072173310.506,49859115.732.500.000
2021-05-13HU000072173310.506,47906215.732.500.000
2021-05-12HU000072173310.506,45952915.732.500.000
2021-05-11HU000072173310.506,44000215.732.400.000
2021-05-10HU000072173310.506,42163815.732.400.000
2021-05-07HU000072173310.506,35130015.732.300.000
2021-05-06HU000072173310.506,32516215.732.300.000
2021-05-05HU000072173310.506,29931115.732.200.000
2021-05-04HU000072173310.587,86244715.854.400.000
2021-05-03HU000072173310.587,73540315.854.200.000
2021-04-30HU000072173310.587,67681415.854.100.000
2021-04-29HU000072173310.587,65728415.854.000.000
2021-04-28HU000072173310.587,62938215.854.000.000
2021-04-27HU000072173310.587,60147915.854.000.000
2021-04-26HU000072173310.587,57314915.853.900.000
2021-04-23HU000072173310.587,48722415.853.800.000
2021-04-22HU000072173310.587,45800615.853.700.000
2021-04-21HU000072173310.587,42877315.853.700.000
2021-04-20HU000072173310.504,81411215.730.000.000
2021-04-19HU000072173310.503,14710015.727.500.000
2021-04-16HU000072173310.503,08851615.727.400.000
2021-04-15HU000072173310.503,06898615.727.400.000
2021-04-14HU000072173310.503,03815215.727.300.000
2021-04-13HU000072173310.503,00728915.727.300.000
2021-04-12HU000072173310.502,97587015.727.200.000
2021-04-09HU000072173310.502,88084715.727.100.000
2021-04-08HU000072173310.502,94402315.727.200.000
2021-04-07HU000072173310.502,89937515.727.100.000
2021-04-06HU000072173310.576,50102215.837.300.000
2021-04-01HU000072173310.579,70517015.842.100.000
2021-03-31HU000072173310.579,73083615.842.200.000
2021-03-30HU000072173310.579,71130415.842.100.000
2021-03-29HU000072173310.579,68252415.842.100.000
2021-03-26HU000072173310.579,59571715.842.000.000
2021-03-25HU000072173310.579,56563515.841.900.000
2021-03-24HU000072173310.579,55181815.841.900.000
2021-03-23HU000072173310.579,52332715.841.900.000
2021-03-22HU000072173310.579,49455715.841.800.000
2021-03-19HU000072173310.579,40818915.841.700.000
2021-03-18HU000072173310.455,02616415.655.400.000
2021-03-17HU000072173310.455,38065115.656.000.000
2021-03-16HU000072173310.455,36112315.655.900.000
2021-03-12HU000072173310.455,25981115.655.800.000
2021-03-11HU000072173310.455,23263915.655.700.000
2021-03-10HU000072173310.455,20533115.655.700.000
2021-03-09HU000072173310.455,17021815.655.700.000
2021-03-08HU000072173310.455,15068915.655.600.000
2021-03-05HU000072173310.455,10768315.655.600.000
2021-03-04HU000072173310.455,12353415.655.600.000
2021-03-03HU000072173310.455,09829515.655.500.000
2021-03-02HU000072173310.635,16832915.925.200.000
2021-03-01HU000072173310.635,41128115.925.600.000
2021-02-26HU000072173310.635,26230015.925.300.000
2021-02-25HU000072173310.635,24277215.925.300.000
2021-02-24HU000072173310.635,27331815.925.300.000
2021-02-23HU000072173310.635,24999515.925.300.000
2021-02-22HU000072173310.635,22738115.925.300.000
2021-02-19HU000072173310.635,08619915.925.100.000
2021-02-18HU000072173310.739,53623116.081.500.000
2021-02-17HU000072173310.738,76960016.080.300.000
2021-02-16HU000072173310.738,75007016.080.300.000
2021-02-15HU000072173310.738,73053816.080.300.000
2021-02-12HU000072173310.738,74291416.080.300.000
2021-02-11HU000072173310.738,72292516.080.200.000
2021-02-10HU000072173310.738,70180916.080.200.000
2021-02-09HU000072173310.738,68124716.080.200.000
2021-02-08HU000072173310.738,66125116.080.200.000
2021-02-05HU000072173310.738,59957916.080.100.000
2021-02-04HU000072173310.738,57831116.080.000.000
2021-02-03HU000072173310.738,55789716.080.000.000
2021-02-02HU000072173310.826,09747116.211.100.000
2021-02-01HU000072173310.827,47463816.213.100.000
2021-01-29HU000072173310.827,46124816.213.100.000
2021-01-28HU000072173310.827,44171916.213.100.000
2021-01-27HU000072173310.827,42030816.213.100.000
2021-01-26HU000072173310.827,40030516.213.000.000
2021-01-25HU000072173310.827,37917816.213.000.000
2021-01-22HU000072173310.827,31649416.212.900.000
2021-01-21HU000072173310.827,29605216.212.900.000
2021-01-20HU000072173310.827,27506316.212.800.000
2021-01-19HU000072173310.759,59435516.111.500.000
2021-01-18HU000072173310.759,36001416.111.200.000
2021-01-15HU000072173310.759,30143016.111.100.000
2021-01-14HU000072173310.759,28190116.111.000.000
2021-01-13HU000072173310.759,26131616.111.000.000
2021-01-12HU000072173310.759,23975616.111.000.000
2021-01-11HU000072173310.759,21917516.110.900.000
2021-01-08HU000072173310.759,18064216.110.900.000
2021-01-07HU000072173310.758,05051216.109.200.000
2021-01-06HU000072173310.760,22904616.112.500.000
2021-01-05HU000072173310.746,30700616.091.600.000
2021-01-04HU000072173310.748,12096516.094.300.000
2020-12-31HU000072173310.748,14958116.094.400.000
2020-12-30HU000072173310.748,14654416.094.400.000
2020-12-29HU000072173310.748,08487116.094.300.000
2020-12-28HU000072173310.748,08445816.094.300.000
2020-12-23HU000072173310.748,07426816.094.300.000
2020-12-22HU000072173310.748,06535716.094.200.000
2020-12-21HU000072173310.748,01429916.094.200.000
2020-12-18HU000072173310.768,90386616.125.400.000
2020-12-17HU000072173310.769,55410616.126.400.000
2020-12-16HU000072173310.769,55106816.126.400.000
2020-12-15HU000072173310.769,54803416.126.400.000
2020-12-14HU000072173310.769,51138116.126.400.000
2020-12-12HU000072173310.769,45899916.126.300.000
2020-12-11HU000072173310.769,42819516.126.200.000
2020-12-10HU000072173310.769,42516116.126.200.000
2020-12-09HU000072173310.769,40834116.126.200.000
2020-12-08HU000072173310.769,38987616.126.200.000
2020-12-07HU000072173310.769,38229416.126.200.000
2020-12-04HU000072173310.769,36066316.126.100.000
2020-12-03HU000072173310.769,35308416.126.100.000
2020-12-02HU000072173310.839,99035816.231.900.000
2020-12-01HU000072173310.839,64482116.231.400.000
2020-11-30HU000072173310.839,64178616.231.400.000
2020-11-27HU000072173310.839,63267716.231.400.000
2020-11-26HU000072173310.839,62408616.231.300.000
2020-11-25HU000072173310.839,61590616.231.300.000
2020-11-24HU000072173310.839,59888416.231.300.000
2020-11-23HU000072173310.839,58968916.231.300.000
2020-11-20HU000072173310.839,56206716.231.200.000
2020-11-19HU000072173310.839,55286216.231.200.000
2020-11-18HU000072173310.437,56364315.629.300.000
2020-11-17HU000072173310.435,57228515.626.300.000
2020-11-16HU000072173310.435,56924715.626.300.000
2020-11-13HU000072173310.435,56013615.626.300.000
2020-11-12HU000072173310.435,55077815.626.300.000
2020-11-11HU000072173310.435,54126215.626.300.000
2020-11-10HU000072173310.435,53104215.626.200.000
2020-11-09HU000072173310.435,52138615.626.200.000
2020-11-06HU000072173310.435,49170215.626.200.000
2020-11-05HU000072173310.435,48162415.626.200.000
2020-11-04HU000072173310.435,47181915.626.200.000
2020-11-03HU000072173310.639,43658815.931.600.000
2020-11-02HU000072173310.640,60053415.933.300.000
2020-10-30HU000072173310.640,63217815.933.400.000
2020-10-29HU000072173310.640,62913815.933.400.000
2020-10-28HU000072173310.640,61903815.933.300.000
2020-10-27HU000072173310.640,60893115.933.300.000
2020-10-26HU000072173310.640,59783315.933.300.000
2020-10-22HU000072173310.640,55484715.933.300.000
2020-10-21HU000072173310.640,54443715.933.200.000
2020-10-20HU000072173310.686,30333516.001.800.000
2020-10-19HU000072173310.683,39495315.997.400.000
2020-10-16HU000072173310.683,38584215.997.400.000
2020-10-15HU000072173310.683,38280415.997.400.000
2020-10-14HU000072173310.683,37168615.997.400.000
2020-10-13HU000072173310.683,42888715.997.500.000
2020-10-12HU000072173310.683,41939115.997.400.000
2020-10-09HU000072173310.683,39145615.997.400.000
2020-10-08HU000072173310.683,38224915.997.400.000
2020-10-07HU000072173310.683,29136015.997.200.000
2020-10-06HU000072173310.683,27952115.997.200.000
2020-10-05HU000072173310.683,26824015.997.200.000
2020-10-02HU000072173310.850,39226016.247.500.000
2020-10-01HU000072173310.852,75342916.251.000.000
2020-09-30HU000072173310.852,75038916.251.000.000
2020-09-29HU000072173310.852,74735116.251.000.000
2020-09-28HU000072173310.852,82280216.251.100.000
2020-09-25HU000072173310.852,88140016.251.200.000
2020-09-24HU000072173310.853,67379216.252.400.000
2020-09-23HU000072173310.853,77858616.252.500.000
2020-09-22HU000072173310.853,86902216.252.700.000
2020-09-21HU000072173310.853,86890016.252.700.000
2020-09-18HU000072173310.749,41331916.096.300.000
2020-09-17HU000072173310.751,97331516.100.100.000
2020-09-16HU000072173310.751,97027716.100.100.000
2020-09-15HU000072173310.751,96724416.100.100.000
2020-09-14HU000072173310.751,96758516.100.100.000
2020-09-11HU000072173310.751,96788316.100.100.000
2020-09-10HU000072173310.751,89844716.100.000.000
2020-09-09HU000072173310.752,00294816.100.100.000
2020-09-08HU000072173310.752,10893616.100.300.000
2020-09-07HU000072173310.752,11104716.100.300.000
2020-09-04HU000072173310.752,11823516.100.300.000
2020-09-03HU000072173310.752,12049816.100.300.000
2020-09-02HU000072173310.853,61330816.252.300.000
2020-09-01HU000072173310.852,52213316.250.700.000
2020-08-31HU000072173310.852,55984716.250.700.000
2020-08-29HU000072173310.852,55377616.250.700.000
2020-08-28HU000072173310.852,55748216.250.700.000
2020-08-27HU000072173310.852,55444816.250.700.000
2020-08-26HU000072173310.852,61770516.250.800.000
2020-08-25HU000072173310.852,61963516.250.800.000
2020-08-24HU000072173310.852,67830316.250.900.000
2020-08-19HU000072173310.852,69266816.250.900.000
2020-08-18HU000072173310.905,49868216.330.000.000
2020-08-17HU000072173310.905,20799716.329.500.000
2020-08-14HU000072173310.905,19888416.329.500.000
2020-08-13HU000072173310.905,19585116.329.500.000
2020-08-12HU000072173310.905,20162216.329.500.000
2020-08-11HU000072173310.905,20697116.329.500.000
2020-08-10HU000072173310.905,21246016.329.600.000
2020-08-07HU000072173310.905,22948116.329.600.000
2020-08-06HU000072173310.905,23468716.329.600.000
2020-08-05HU000072173310.905,23989716.329.600.000
2020-08-04HU000072173310.957,98081016.408.600.000
2020-08-03HU000072173310.956,90054716.407.000.000
2020-07-31HU000072173310.956,93218916.407.000.000
2020-07-30HU000072173310.956,92915416.407.000.000
2020-07-29HU000072173310.956,93450016.407.000.000
2020-07-28HU000072173310.956,94055116.407.000.000
2020-07-27HU000072173310.956,94618016.407.000.000
2020-07-24HU000072173310.956,96249816.407.000.000
2020-07-23HU000072173310.956,82370716.406.800.000
2020-07-22HU000072173310.956,78365916.406.800.000
2020-07-21HU000072173311.038,10152716.528.500.000
2020-07-20HU000072173311.038,09848916.528.500.000
2020-07-17HU000072173311.035,03747116.524.000.000
2020-07-16HU000072173311.035,03443816.523.900.000
2020-07-15HU000072173311.035,03140016.523.900.000
2020-07-14HU000072173311.035,02836316.523.900.000
2020-07-13HU000072173311.035,02562416.523.900.000
2020-07-10HU000072173311.035,01652916.523.900.000
2020-07-09HU000072173311.009,34014516.485.500.000
2020-07-08HU000072173311.010,39804016.487.100.000
2020-07-07HU000072173311.010,52369616.487.200.000
2020-07-06HU000072173311.010,60761816.487.400.000
2020-07-03HU000072173311.010,82986116.487.700.000
2020-07-02HU000072173310.940,23030516.382.000.000
2020-07-01HU000072173310.943,91749916.387.500.000
2020-06-30HU000072173310.944,04917216.387.700.000
2020-06-29HU000072173310.944,18084916.387.900.000
2020-06-26HU000072173310.944,41356216.388.300.000
2020-06-25HU000072173310.944,43487816.388.300.000
2020-06-24HU000072173310.944,51293616.388.400.000
2020-06-23HU000072173310.944,45316916.388.300.000
2020-06-22HU000072173310.944,49552416.388.400.000
2020-06-19HU000072173310.944,68058916.388.700.000
2020-06-18HU000072173310.956,71432416.406.700.000
2020-06-17HU000072173310.950,70757716.397.700.000
2020-06-16HU000072173310.950,83925116.397.900.000
2020-06-15HU000072173310.950,97092416.398.100.000
2020-06-12HU000072173310.951,18067616.398.400.000
2020-06-11HU000072173310.951,24756216.398.500.000
2020-06-10HU000072173310.951,31873716.398.600.000
2020-06-09HU000072173310.951,39163316.398.700.000
2020-06-08HU000072173310.951,46424016.398.800.000
2020-06-05HU000072173310.951,68152416.399.100.000
2020-06-04HU000072173310.951,75426816.399.200.000
2020-06-03HU000072173310.845,36202516.239.900.000
2020-06-02HU000072173310.840,85860916.233.200.000
2020-05-29HU000072173310.841,38975316.234.000.000
2020-05-28HU000072173310.841,52142916.234.200.000
2020-05-27HU000072173310.841,55364116.234.200.000
2020-05-26HU000072173310.841,55513016.234.200.000
2020-05-25HU000072173310.841,51462916.234.200.000
2020-05-22HU000072173310.659,45689715.961.600.000
2020-05-21HU000072173310.659,38802315.961.500.000
2020-05-20HU000072173310.659,51969915.961.700.000
2020-05-19HU000072173310.659,65137415.961.800.000
2020-05-18HU000072173310.660,20689215.962.700.000
2020-05-15HU000072173310.660,60191515.963.300.000
2020-05-14HU000072173310.660,73359215.963.500.000
2020-05-13HU000072173310.660,77079915.963.500.000
2020-05-12HU000072173310.660,77861315.963.500.000
2020-05-11HU000072173310.660,83551015.963.600.000
2020-05-08HU000072173310.660,97797615.963.800.000
2020-05-07HU000072173310.661,03325815.963.900.000
2020-05-06HU000072173310.661,06428015.964.000.000
2020-05-05HU000072173310.573,52781715.832.900.000
2020-05-04HU000072173310.571,70093615.830.100.000
2020-04-30HU000072173310.572,22763515.830.900.000
2020-04-29HU000072173310.572,35931215.831.100.000
2020-04-28HU000072173310.572,41119815.831.200.000
2020-04-27HU000072173310.572,46294815.831.300.000
2020-04-24HU000072173310.572,61731815.831.500.000
2020-04-23HU000072173310.572,66877615.831.600.000
2020-04-22HU000072173310.572,77414215.831.800.000
2020-04-21HU000072173310.572,82649415.831.800.000
2020-04-20HU000072173310.566,96730115.823.100.000
2020-04-17HU000072173310.553,55291015.803.000.000
2020-04-16HU000072173310.553,68458515.803.200.000
2020-04-15HU000072173310.553,81625815.803.400.000
2020-04-14HU000072173310.553,86742415.803.400.000
2020-04-09HU000072173310.554,12366215.803.800.000
2020-04-08HU000072173310.554,17924715.803.900.000
2020-04-07HU000072173310.555,67992315.806.200.000
2020-04-06HU000072173310.555,66879815.806.100.000
2020-04-03HU000072173310.555,95377915.806.600.000
2020-04-02HU000072173310.242,21670315.336.800.000
2020-04-01HU000072173310.253,21577115.353.200.000
2020-03-31HU000072173310.253,35189115.353.500.000
2020-03-30HU000072173310.253,48356415.353.600.000
2020-03-27HU000072173310.253,80438515.354.100.000
2020-03-26HU000072173310.253,74696115.354.000.000
2020-03-25HU000072173310.253,58143515.353.800.000
2020-03-24HU000072173310.253,22664715.353.300.000
2020-03-23HU000072173310.253,04977715.353.000.000
2020-03-20HU000072173310.253,25382115.353.300.000
2020-03-19HU000072173310.253,15997215.353.200.000
2020-03-18HU000072173310.362,51230815.516.900.000
2020-03-17HU000072173310.380,53702915.543.900.000
2020-03-16HU000072173310.380,66870515.544.100.000
2020-03-13HU000072173310.381,06372915.544.700.000
2020-03-12HU000072173310.381,15369015.544.800.000
2020-03-11HU000072173310.381,10847215.544.800.000
2020-03-10HU000072173310.381,05605915.544.700.000
2020-03-09HU000072173310.381,14570315.544.800.000
2020-03-06HU000072173310.381,61669415.545.500.000
2020-03-05HU000072173310.381,85370615.545.900.000
2020-03-04HU000072173310.382,00963115.546.100.000
2020-03-03HU000072173310.642,78883815.936.600.000
2020-03-02HU000072173310.644,72372515.939.500.000
2020-02-28HU000072173310.645,11430415.940.100.000
2020-02-27HU000072173310.645,24597715.940.300.000
2020-02-26HU000072173310.645,39030415.940.500.000
2020-02-25HU000072173310.645,53857015.940.700.000
2020-02-24HU000072173310.645,63013515.940.900.000
2020-02-21HU000072173310.645,90481815.941.300.000
2020-02-20HU000072173310.645,99609015.941.400.000
2020-02-19HU000072173310.645,96614715.941.400.000
2020-02-18HU000072173310.713,40141016.042.300.000
2020-02-17HU000072173310.717,05233616.047.800.000
2020-02-14HU000072173310.717,44735816.048.400.000
2020-02-13HU000072173310.717,57903416.048.600.000
2020-02-12HU000072173310.718,53140616.050.000.000
2020-02-11HU000072173310.718,98526416.050.700.000
2020-02-10HU000072173310.719,27459816.051.100.000
2020-02-07HU000072173310.719,75540716.051.800.000
2020-02-06HU000072173310.720,00492716.052.200.000
2020-02-05HU000072173310.720,25632916.052.600.000
2020-02-04HU000072173310.823,16509916.206.700.000
2020-02-03HU000072173310.823,57235916.207.300.000
2020-01-31HU000072173310.823,97183116.207.900.000
2020-01-30HU000072173310.824,10350416.208.100.000
2020-01-29HU000072173310.824,22417316.208.300.000
2020-01-28HU000072173310.824,48572916.208.700.000
2020-01-27HU000072173310.824,77520216.209.100.000
2020-01-24HU000072173310.825,16097116.209.700.000
2020-01-23HU000072173310.825,28030816.209.900.000
2020-01-22HU000072173310.825,54565716.210.300.000
2020-01-21HU000072173310.825,81207816.210.700.000
2020-01-20HU000072173310.794,24051416.163.400.000
2020-01-17HU000072173310.795,66700816.165.500.000
2020-01-16HU000072173310.795,79868316.165.700.000
2020-01-15HU000072173310.795,93035516.165.900.000
2020-01-14HU000072173310.796,05353716.166.100.000
2020-01-13HU000072173310.796,17655916.166.300.000
2020-01-10HU000072173310.796,54659116.166.800.000
2020-01-09HU000072173310.775,26843916.135.000.000
2020-01-08HU000072173310.775,39689716.135.200.000
2020-01-07HU000072173310.775,52490516.135.400.000
2020-01-06HU000072173310.775,66373416.135.600.000
2020-01-03HU000072173310.776,04286116.136.100.000
2020-01-02HU000072173310.829,89830616.216.800.000
2019-12-31HU000072173310.830,33387316.217.400.000
2019-12-30HU000072173310.830,44092316.217.600.000
2019-12-23HU000072173310.831,30121216.218.900.000
2019-12-20HU000072173310.831,66408016.219.400.000
2019-12-19HU000072173310.831,78380016.219.600.000
2019-12-18HU000072173310.781,15848516.143.800.000
2019-12-17HU000072173310.780,80189116.143.300.000
2019-12-16HU000072173310.780,90894516.143.400.000
2019-12-14HU000072173310.781,12305116.143.700.000
2019-12-13HU000072173310.781,23877416.143.900.000
2019-12-12HU000072173310.781,34582416.144.100.000
2019-12-11HU000072173310.781,46845916.144.300.000
2019-12-10HU000072173310.781,57551216.144.400.000
2019-12-09HU000072173310.781,69634916.144.600.000
2019-12-07HU000072173310.781,94748116.145.000.000
2019-12-06HU000072173310.782,0380906.145.110.000
2019-12-05HU000072173310.782,14514416.145.300.000
2019-12-04HU000072173310.782,26410816.145.400.000
2019-12-03HU000072173310.675,88940215.986.200.000
2019-12-02HU000072173310.676,32792115.986.800.000
2019-11-29HU000072173310.676,64907815.987.300.000
2019-11-28HU000072173310.676,75613115.987.500.000
2019-11-27HU000072173310.676,84484115.987.600.000
2019-11-26HU000072173310.676,95450415.987.800.000
2019-11-25HU000072173310.677,07128915.987.900.000
2019-11-22HU000072173310.677,39432315.988.400.000
2019-11-21HU000072173310.677,49755815.988.600.000
2019-11-20HU000072173310.677,61287415.988.700.000
2019-11-19HU000072173310.653,82108115.953.100.000
2019-11-18HU000072173310.653,93709415.953.300.000
2019-11-15HU000072173310.656,06867515.956.500.000
2019-11-14HU000072173310.656,17572915.956.600.000
2019-11-13HU000072173310.656,29174615.956.800.000
2019-11-12HU000072173310.656,40746115.957.000.000
2019-11-11HU000072173310.656,54874815.957.200.000
2019-11-08HU000072173310.656,87885315.957.700.000
2019-11-07HU000072173310.656,96933315.957.800.000
2019-11-06HU000072173310.657,07638415.958.000.000
2019-11-05HU000072173310.515,90239715.746.600.000
2019-11-04HU000072173310.515,18631715.745.500.000
2019-10-31HU000072173310.515,62564115.746.200.000
2019-10-30HU000072173310.515,73269115.746.300.000
2019-10-29HU000072173310.515,82725015.746.500.000
2019-10-28HU000072173310.515,89743315.746.600.000
2019-10-25HU000072173310.516,23637715.747.100.000
2019-10-24HU000072173310.516,34959815.747.300.000
2019-10-22HU000072173310.516,57587815.747.600.000
2019-10-21HU000072173310.516,68850915.747.800.000
2019-10-18HU000072173310.503,10583515.727.400.000
2019-10-17HU000072173310.502,53912015.726.600.000
2019-10-16HU000072173310.502,64617515.726.700.000
2019-10-15HU000072173310.502,75322615.726.900.000
2019-10-14HU000072173310.502,86480615.727.100.000
2019-10-11HU000072173310.503,19655615.727.600.000
2019-10-10HU000072173310.503,30917715.727.700.000
2019-10-09HU000072173310.503,42007015.727.900.000
2019-10-08HU000072173310.503,53123115.728.100.000
2019-10-07HU000072173310.503,64267715.728.200.000
2019-10-04HU000072173310.503,97544215.728.700.000
2019-10-03HU000072173310.461,30131215.664.800.000
2019-10-02HU000072173310.461,41190315.665.000.000
2019-10-01HU000072173310.460,82877115.664.100.000
2019-09-30HU000072173310.460,93581915.664.300.000
2019-09-27HU000072173310.461,25698015.664.800.000
2019-09-26HU000072173310.461,36741415.664.900.000
2019-09-25HU000072173310.461,47755115.665.100.000
2019-09-24HU000072173310.461,58768715.665.300.000
2019-09-23HU000072173310.461,69753115.665.400.000
2019-09-20HU000072173310.462,02763815.665.900.000
2019-09-19HU000072173310.462,13719115.666.100.000
2019-09-18HU000072173310.474,18703115.684.100.000
2019-09-17HU000072173310.475,51897615.686.100.000
2019-09-16HU000072173310.475,52650115.686.100.000
2019-09-13HU000072173310.475,84765915.686.600.000
2019-09-12HU000072173310.476,05658015.686.900.000
2019-09-11HU000072173310.476,09633215.687.000.000
2019-09-10HU000072173310.476,10099315.687.000.000
2019-09-09HU000072173310.476,20967315.687.200.000
2019-09-06HU000072173310.476,46882415.687.500.000
2019-09-05HU000072173310.476,40558715.687.500.000
2019-09-04HU000072173310.476,51264115.687.600.000
2019-09-03HU000072173310.526,37117515.762.300.000
2019-09-02HU000072173310.526,56386515.762.600.000
2019-08-30HU000072173310.526,89613315.763.100.000
2019-08-29HU000072173310.527,00564015.763.200.000
2019-08-28HU000072173310.527,11269415.763.400.000
2019-08-27HU000072173310.527,16484315.763.500.000
2019-08-26HU000072173310.527,21279615.763.500.000
2019-08-23HU000072173310.527,47345015.763.900.000
2019-08-22HU000072173310.527,51498615.764.000.000
2019-08-21HU000072173310.313,69466715.443.800.000
2019-08-16HU000072173310.314,34101715.444.800.000
2019-08-15HU000072173310.313,96576615.444.200.000
2019-08-14HU000072173310.314,11764315.444.400.000
2019-08-13HU000072173310.314,22469615.444.600.000
2019-08-12HU000072173310.314,24535515.444.600.000
2019-08-10HU000072173310.314,44284115.444.900.000
2019-08-09HU000072173310.314,54417115.445.100.000
2019-08-08HU000072173310.314,65122515.445.200.000
2019-08-07HU000072173310.314,75210615.445.400.000
2019-08-06HU000072173310.314,81362515.445.500.000
2019-08-05HU000072173310.314,90097015.445.600.000
2019-08-02HU000072173310.249,55212915.347.800.000
2019-08-01HU000072173310.249,82233415.348.200.000
2019-07-31HU000072173310.249,94050015.348.300.000
2019-07-30HU000072173310.250,04755115.348.500.000
2019-07-29HU000072173310.250,14931715.348.700.000
2019-07-26HU000072173310.250,42903315.349.100.000
2019-07-25HU000072173310.250,55534415.349.300.000
2019-07-24HU000072173310.250,53338415.349.200.000
2019-07-23HU000072173310.250,63178315.349.400.000
2019-07-22HU000072173310.250,73104115.349.500.000
2019-07-19HU000072173310.251,02664315.350.000.000
2019-07-18HU000072173310.171,52531015.230.900.000
2019-07-17HU000072173310.171,51965015.230.900.000
2019-07-16HU000072173310.171,62670415.231.100.000
2019-07-15HU000072173310.171,73375515.231.200.000
2019-07-12HU000072173310.172,03022815.231.700.000
2019-07-11HU000072173310.172,12904715.231.800.000
2019-07-10HU000072173310.172,22729115.232.000.000
2019-07-09HU000072173310.152,64940515.202.700.000
2019-07-08HU000072173310.152,77452015.202.800.000
2019-07-05HU000072173310.153,14971515.203.400.000
2019-07-04HU000072173310.153,08371515.203.300.000
2019-07-03HU000072173310.153,20251115.203.500.000
2019-07-02HU000072173310.153,32838115.203.700.000
2019-07-01HU000072173310.153,16296415.203.400.000
2019-06-28HU000072173310.153,50355615.203.900.000
2019-06-27HU000072173310.153,61780915.204.100.000
2019-06-26HU000072173310.153,61576815.204.100.000
2019-06-25HU000072173310.153,71594015.204.300.000
2019-06-24HU000072173310.153,78391115.204.400.000
2019-06-21HU000072173310.154,15127915.204.900.000
2019-06-20HU000072173310.154,10311215.204.800.000
2019-06-19HU000072173310.154,24014015.205.000.000
2019-06-18HU000072173310.006,26658714.983.500.000
2019-06-17HU000072173310.007,88135714.985.900.000
2019-06-14HU000072173310.008,22213414.986.400.000
2019-06-13HU000072173310.008,33638614.986.600.000
2019-06-12HU000072173310.008,49662414.986.800.000
2019-06-11HU000072173310.008,65354414.987.000.000
2019-06-07HU000072173310.009,13898114.987.800.000
2019-06-06HU000072173310.009,25985014.987.900.000
2019-06-05HU000072173310.009,35244814.988.100.000
2019-06-04HU00007217339.948,77990614.897.400.000
2019-06-03HU00007217339.950,22061214.899.500.000
2019-05-31HU00007217339.950,56961814.900.100.000
2019-05-30HU00007217339.950,68387214.900.200.000
2019-05-29HU00007217339.950,79614214.900.400.000
2019-05-28HU00007217339.950,91039414.900.600.000
2019-05-27HU00007217339.951,03081914.900.800.000
2019-05-24HU00007217339.951,38952814.901.300.000
2019-05-23HU00007217339.951,53707114.901.500.000
2019-05-22HU00007217339.951,65718914.901.700.000
2019-05-21HU00007217339.951,73412214.901.800.000
2019-05-20HU00007217339.928,05822114.866.400.000
2019-05-17HU00007217339.931,28836314.871.200.000
2019-05-16HU00007217339.931,40261614.871.400.000
2019-05-15HU00007217339.931,51686814.871.500.000
2019-05-14HU00007217339.931,63692114.871.700.000
2019-05-13HU00007217339.931,75852314.871.900.000
2019-05-10HU00007217339.932,12089714.872.400.000
2019-05-09HU00007217339.932,24161914.872.600.000
2019-05-08HU00007217339.932,36078814.872.800.000
2019-05-07HU00007217339.932,48136814.873.000.000
2019-05-06HU00007217339.932,60194314.873.200.000
2019-05-03HU00007217339.967,78592314.925.800.000
2019-05-02HU00007217339.967,59745714.925.600.000
2019-04-30HU00007217339.967,82596314.925.900.000
2019-04-29HU00007217339.967,93823314.926.100.000
2019-04-26HU00007217339.968,29256114.926.600.000
2019-04-25HU00007217339.968,41177414.926.800.000
2019-04-24HU00007217339.968,52971714.927.000.000
2019-04-23HU00007217339.968,64567914.927.100.000
2019-04-18HU000072173310.216,98802315.299.000.000
2019-04-17HU000072173310.216,68589615.298.500.000
2019-04-16HU000072173310.216,80015015.298.700.000
2019-04-15HU000072173310.216,91440115.298.900.000
2019-04-12HU000072173310.217,26603215.299.400.000
2019-04-11HU000072173310.217,38138915.299.600.000
2019-04-10HU000072173310.217,49872715.299.800.000
2019-04-09HU000072173310.217,61446515.299.900.000
2019-04-08HU000072173310.217,72835015.300.100.000
2019-04-05HU000072173310.217,99506315.300.500.000
2019-04-04HU000072173310.218,10463115.300.700.000
2019-04-03HU000072173310.218,14073915.300.700.000
2019-04-02HU00007217339.966,51785914.923.900.000
2019-04-01HU00007217339.966,63195614.926.100.000
2019-03-29HU00007217339.966,75529614.924.300.000
2019-03-28HU00007217339.966,86954914.924.500.000
2019-03-27HU00007217339.966,89271314.924.500.000
2019-03-26HU00007217339.967,47895814.925.400.000
2019-03-25HU00007217339.967,51414614.925.400.000
2019-03-22HU00007217339.967,84626714.925.900.000
2019-03-21HU00007217339.967,95686014.926.100.000
2019-03-20HU00007217339.968,06603214.926.300.000
2019-03-19HU00007217339.924,37414314.860.800.000
2019-03-18HU00007217339.923,23759714.859.100.000
2019-03-14HU00007217339.923,69064314.859.800.000
2019-03-13HU00007217339.923,79872614.860.000.000
2019-03-12HU00007217339.923,87478814.860.100.000
2019-03-11HU00007217339.923,97897014.860.200.000
2019-03-08HU00007217339.924,29301414.860.700.000
2019-03-07HU00007217339.924,39801114.860.900.000
2019-03-06HU00007217339.924,43454214.860.900.000
2019-03-05HU00007217339.924,53755914.861.100.000
2019-03-04HU00007217339.949,51725814.898.500.000
2019-03-01HU00007217339.949,51276314.898.500.000
2019-02-28HU00007217339.949,60857514.898.600.000
2019-02-27HU00007217339.949,72282514.898.800.000
2019-02-26HU00007217339.949,82407514.898.900.000
2019-02-25HU00007217339.949,92687414.899.100.000
2019-02-22HU00007217339.950,23150514.899.600.000
2019-02-21HU00007217339.950,33298314.899.700.000
2019-02-20HU00007217339.950,43289914.899.900.000
2019-02-19HU00007217339.950,53422414.900.000.000
2019-02-18HU00007217339.950,63538714.900.200.000
2019-02-15HU00007217339.949,47913214.898.400.000
2019-02-14HU00007217339.949,59814514.898.600.000
2019-02-13HU00007217339.949,75521614.898.800.000