Aktuális árfolyam
12.492,0000
2024-08-16
Eszközérték
18.706 M
Forint
Hozam (2 év)
+3,22%
Évesített hozam (CAGR)
+9,32%
Maximum ár
12.492,2687
Minimum ár
11.945,6003
Volatilitás
8,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-16 | 12.492,000000 | 0,00% |
| 2024-08-15 | 12.492,268739 | +0,01% |
| 2024-08-14 | 12.491,216940 | +0,01% |
| 2024-08-13 | 12.490,165142 | +0,15% |
| 2024-08-12 | 12.471,289824 | +0,03% |
| 2024-08-09 | 12.468,134428 | +0,01% |
| 2024-08-08 | 12.467,082631 | +0,01% |
| 2024-08-07 | 12.465,932137 | +0,01% |
| 2024-08-06 | 12.464,880391 | +0,01% |
| 2024-08-05 | 12.463,828646 | +0,17% |
| 2024-08-03 | 12.442,585187 | +0,01% |
| 2024-08-02 | 12.441,870756 | +0,01% |
| 2024-08-01 | 12.440,253559 | +0,01% |
| 2024-07-31 | 12.438,636366 | +0,02% |
| 2024-07-30 | 12.436,768121 | +0,02% |
| 2024-07-29 | 12.434,896931 | +0,04% |
| 2024-07-26 | 12.429,930728 | +0,01% |
| 2024-07-25 | 12.428,174102 | +0,01% |
| 2024-07-24 | 12.426,408091 | +0,02% |
| 2024-07-23 | 12.423,390455 | +0,01% |
| 2024-07-22 | 12.421,540955 | +0,04% |
| 2024-07-19 | 12.416,491103 | +3,80% |
| 2024-07-18 | 11.962,031172 | +0,04% |
| 2024-07-17 | 11.957,289369 | +0,01% |
| 2024-07-16 | 11.955,672173 | +0,01% |
| 2024-07-15 | 11.954,054980 | +0,04% |
| 2024-07-12 | 11.949,147606 | +0,02% |
| 2024-07-11 | 11.947,257816 | +0,01% |
| 2024-07-10 | 11.945,600349 | -3,54% |
| 2024-07-09 | 12.383,934290 | -0,01% |
| 2024-07-08 | 12.385,710454 | +0,06% |
| 2024-07-05 | 12.378,445456 | +0,02% |
| 2024-07-04 | 12.376,294399 | +0,02% |
| 2024-07-03 | 12.374,143395 | +0,11% |
| 2024-07-02 | 12.360,055410 | 0,00% |
| 2024-07-01 | 12.360,156657 | +0,06% |
| 2024-06-28 | 12.353,201678 | +0,02% |
| 2024-06-27 | 12.350,883351 | +0,02% |
| 2024-06-26 | 12.348,565028 | +0,02% |
| 2024-06-25 | 12.346,414114 | +0,02% |
| 2024-06-24 | 12.344,266190 | +0,05% |
| 2024-06-21 | 12.337,822400 | +0,02% |
| 2024-06-20 | 12.335,655891 | +0,02% |
| 2024-06-19 | 12.333,514120 | +0,16% |
| 2024-06-18 | 12.313,341666 | -0,03% |
| 2024-06-17 | 12.316,467700 | +0,06% |
| 2024-06-14 | 12.309,512719 | +0,02% |
| 2024-06-13 | 12.307,194394 | +0,02% |
| 2024-06-12 | 12.305,080575 | +0,02% |
| 2024-06-11 | 12.302,907898 | +0,02% |
| 2024-06-10 | 12.300,769251 | +0,05% |
| 2024-06-07 | 12.294,272746 | +0,02% |
| 2024-06-06 | 12.292,087628 | +0,02% |
| 2024-06-05 | 12.289,921228 | +0,03% |
| 2024-06-04 | 12.286,716264 | +0,02% |
| 2024-06-03 | 12.284,050339 | +0,06% |
| 2024-05-31 | 12.277,095359 | +0,02% |
| 2024-05-30 | 12.274,777033 | +0,02% |
| 2024-05-29 | 12.272,656993 | +0,02% |
| 2024-05-28 | 12.270,465772 | +0,02% |
| 2024-05-27 | 12.268,296227 | +0,05% |
| 2024-05-24 | 12.261,747106 | +0,02% |
| 2024-05-23 | 12.259,549572 | +0,02% |
| 2024-05-22 | 12.257,417109 | +0,35% |
| 2024-05-21 | 12.214,967344 | +0,07% |
| 2024-05-17 | 12.205,950665 | +0,02% |
| 2024-05-16 | 12.203,632337 | +0,02% |
| 2024-05-15 | 12.201,345013 | +0,02% |
| 2024-05-14 | 12.199,079401 | +0,02% |
| 2024-05-13 | 12.196,853995 | +0,05% |
| 2024-05-10 | 12.190,196536 | +0,02% |
| 2024-05-09 | 12.187,958727 | +0,02% |
| 2024-05-08 | 12.185,888225 | +0,02% |
| 2024-05-07 | 12.183,616368 | +0,02% |
| 2024-05-06 | 12.181,394070 | +0,51% |
| 2024-05-03 | 12.119,946544 | +0,03% |
| 2024-05-02 | 12.116,183655 | +0,04% |
| 2024-04-30 | 12.111,547002 | +0,02% |
| 2024-04-29 | 12.109,228676 | +0,05% |
| 2024-04-26 | 12.102,639222 | +0,02% |
| 2024-04-25 | 12.100,438627 | +0,02% |
| 2024-04-24 | 12.098,259826 | +0,03% |
| 2024-04-23 | 12.095,083188 | +0,02% |
| 2024-04-22 | 12.092,762122 | -0,26% |
| 2024-04-19 | 12.124,714967 | +0,02% |
| 2024-04-18 | 12.122,466929 | +0,01% |
| 2024-04-17 | 12.121,804290 | +0,02% |
| 2024-04-16 | 12.119,485962 | +0,02% |
| 2024-04-15 | 12.117,167636 | +0,06% |
| 2024-04-12 | 12.110,479146 | +0,02% |
| 2024-04-11 | 12.108,306449 | +0,02% |
| 2024-04-10 | 12.106,288702 | +0,02% |
| 2024-04-09 | 12.104,038529 | +0,02% |
| 2024-04-08 | 12.101,720202 | – |