Aktuális árfolyam
1,3943
2026-03-19
Eszközérték
49 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam
-32,01%
Maximum ár
1,4259
Minimum ár
1,3943
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,394262 | - |
| 2026-03-18 | 1,401205 | +0,50% |
| 2026-03-17 | 1,401926 | +0,05% |
| 2026-03-16 | 1,396777 | -0,37% |
| 2026-03-13 | 1,397419 | +0,05% |
| 2026-03-12 | 1,397876 | +0,03% |
| 2026-03-11 | 1,401963 | +0,29% |
| 2026-03-10 | 1,404003 | +0,15% |
| 2026-03-09 | 1,399889 | -0,29% |
| 2026-03-06 | 1,405975 | +0,43% |
| 2026-03-05 | 1,410892 | +0,35% |
| 2026-03-04 | 1,413702 | +0,20% |
| 2026-03-03 | 1,410207 | -0,25% |
| 2026-03-02 | 1,417983 | +0,55% |
| 2026-02-27 | 1,422324 | +0,31% |
| 2026-02-26 | 1,425930 | +0,25% |
| 2026-02-25 | 1,423706 | -0,16% |
| 2026-02-24 | 1,422296 | -0,10% |
| 2026-02-23 | 1,424238 | +0,14% |