Aktuális árfolyam
1,3943
2026-03-19
Eszközérték
49 M
Forint
Hozam (6 hónap)
+1,40%
Évesített hozam
+2,88%
Maximum ár
1,4259
Minimum ár
1,3748
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,394262 | - |
| 2026-03-18 | 1,401205 | +0,50% |
| 2026-03-17 | 1,401926 | +0,05% |
| 2026-03-16 | 1,396777 | -0,37% |
| 2026-03-13 | 1,397419 | +0,05% |
| 2026-03-12 | 1,397876 | +0,03% |
| 2026-03-11 | 1,401963 | +0,29% |
| 2026-03-10 | 1,404003 | +0,15% |
| 2026-03-09 | 1,399889 | -0,29% |
| 2026-03-06 | 1,405975 | +0,43% |
| 2026-03-05 | 1,410892 | +0,35% |
| 2026-03-04 | 1,413702 | +0,20% |
| 2026-03-03 | 1,410207 | -0,25% |
| 2026-03-02 | 1,417983 | +0,55% |
| 2026-02-27 | 1,422324 | +0,31% |
| 2026-02-26 | 1,425930 | +0,25% |
| 2026-02-25 | 1,423706 | -0,16% |
| 2026-02-24 | 1,422296 | -0,10% |
| 2026-02-23 | 1,424238 | +0,14% |
| 2026-02-20 | 1,421547 | -0,19% |
| 2026-02-19 | 1,423524 | +0,14% |
| 2026-02-18 | 1,424341 | +0,06% |
| 2026-02-17 | 1,420545 | -0,27% |
| 2026-02-16 | 1,419591 | -0,07% |
| 2026-02-13 | 1,419064 | -0,04% |
| 2026-02-12 | 1,424454 | +0,38% |
| 2026-02-11 | 1,422315 | -0,15% |
| 2026-02-10 | 1,420130 | -0,15% |
| 2026-02-09 | 1,420571 | +0,03% |
| 2026-02-06 | 1,419000 | -0,11% |
| 2026-02-05 | 1,418172 | -0,06% |
| 2026-02-04 | 1,424615 | +0,45% |
| 2026-02-03 | 1,419588 | -0,35% |
| 2026-02-02 | 1,416000 | -0,25% |
| 2026-01-30 | 1,415600 | -0,03% |
| 2026-01-29 | 1,413714 | -0,13% |
| 2026-01-28 | 1,413772 | +0,00% |
| 2026-01-27 | 1,412745 | -0,07% |
| 2026-01-26 | 1,410898 | -0,13% |
| 2026-01-23 | 1,409209 | -0,12% |
| 2026-01-22 | 1,414826 | +0,40% |
| 2026-01-21 | 1,406674 | -0,58% |
| 2026-01-20 | 1,406461 | -0,02% |
| 2026-01-19 | 1,409312 | +0,20% |
| 2026-01-16 | 1,411477 | +0,15% |
| 2026-01-15 | 1,411073 | -0,03% |
| 2026-01-14 | 1,409353 | -0,12% |
| 2026-01-13 | 1,409203 | -0,01% |
| 2026-01-12 | 1,411170 | +0,14% |
| 2026-01-09 | 1,409827 | -0,10% |
| 2026-01-08 | 1,406969 | -0,20% |
| 2026-01-07 | 1,406473 | -0,04% |
| 2026-01-06 | 1,403995 | -0,18% |
| 2026-01-05 | 1,400559 | -0,24% |
| 2025-12-31 | 1,395029 | -0,39% |
| 2025-12-30 | 1,396035 | +0,07% |
| 2025-12-29 | 1,396266 | +0,02% |
| 2025-12-23 | 1,398638 | +0,17% |
| 2025-12-22 | 1,395501 | -0,22% |
| 2025-12-19 | 1,395882 | +0,03% |
| 2025-12-18 | 1,396238 | +0,03% |
| 2025-12-17 | 1,390027 | -0,44% |
| 2025-12-16 | 1,390027 | +0,00% |
| 2025-12-15 | 1,390726 | +0,05% |
| 2025-12-12 | 1,386322 | -0,32% |
| 2025-12-11 | 1,380540 | -0,42% |
| 2025-12-10 | 1,380055 | -0,04% |
| 2025-12-09 | 1,378791 | -0,09% |
| 2025-12-08 | 1,377526 | -0,09% |
| 2025-12-05 | 1,379420 | +0,14% |
| 2025-12-04 | 1,380218 | +0,06% |
| 2025-12-03 | 1,379552 | -0,05% |
| 2025-12-02 | 1,381521 | +0,14% |
| 2025-12-01 | 1,383303 | +0,13% |
| 2025-11-28 | 1,384220 | +0,07% |
| 2025-11-27 | 1,386288 | +0,15% |
| 2025-11-26 | 1,387135 | +0,06% |
| 2025-11-25 | 1,386409 | -0,05% |
| 2025-11-24 | 1,382367 | -0,29% |
| 2025-11-21 | 1,380547 | -0,13% |
| 2025-11-20 | 1,380074 | -0,03% |
| 2025-11-19 | 1,380285 | +0,02% |
| 2025-11-18 | 1,376113 | -0,30% |
| 2025-11-17 | 1,381499 | +0,39% |
| 2025-11-14 | 1,382507 | +0,07% |
| 2025-11-13 | 1,385189 | +0,19% |
| 2025-11-12 | 1,386335 | +0,08% |
| 2025-11-11 | 1,386157 | -0,01% |
| 2025-11-10 | 1,382902 | -0,23% |
| 2025-11-07 | 1,382923 | +0,00% |
| 2025-11-06 | 1,384310 | +0,10% |
| 2025-11-05 | 1,385687 | +0,10% |
| 2025-11-04 | 1,386855 | +0,08% |
| 2025-11-03 | 1,387702 | +0,06% |
| 2025-10-31 | 1,388079 | +0,03% |
| 2025-10-30 | 1,389763 | +0,12% |
| 2025-10-29 | 1,390501 | +0,05% |
| 2025-10-28 | 1,390569 | +0,00% |
| 2025-10-27 | 1,387414 | -0,23% |
| 2025-10-22 | 1,387806 | +0,03% |
| 2025-10-21 | 1,385032 | -0,20% |
| 2025-10-20 | 1,384898 | -0,01% |
| 2025-10-17 | 1,385641 | +0,05% |
| 2025-10-16 | 1,385624 | 0,00% |
| 2025-10-15 | 1,383485 | -0,15% |
| 2025-10-14 | 1,383024 | -0,03% |
| 2025-10-13 | 1,383605 | +0,04% |
| 2025-10-10 | 1,381655 | -0,14% |
| 2025-10-09 | 1,382512 | +0,06% |
| 2025-10-08 | 1,383934 | +0,10% |
| 2025-10-07 | 1,384201 | +0,02% |
| 2025-10-06 | 1,380268 | -0,28% |
| 2025-10-03 | 1,382770 | +0,18% |
| 2025-10-02 | 1,378798 | -0,29% |
| 2025-10-01 | 1,375779 | -0,22% |
| 2025-09-30 | 1,376753 | +0,07% |
| 2025-09-29 | 1,376761 | +0,00% |
| 2025-09-26 | 1,378028 | +0,09% |
| 2025-09-25 | 1,375734 | -0,17% |
| 2025-09-24 | 1,374769 | -0,07% |
| 2025-09-23 | 1,374918 | +0,01% |
| 2025-09-22 | 1,374968 | +0,00% |