Aktuális árfolyam
1,3850
2025-10-21
Eszközérték
57 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam
+9,59%
Maximum ár
1,3856
Minimum ár
1,3748
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,385032 | - |
| 2025-10-20 | 1,384898 | -0,01% |
| 2025-10-17 | 1,385641 | +0,05% |
| 2025-10-16 | 1,385624 | 0,00% |
| 2025-10-15 | 1,383485 | -0,15% |
| 2025-10-14 | 1,383024 | -0,03% |
| 2025-10-13 | 1,383605 | +0,04% |
| 2025-10-10 | 1,381655 | -0,14% |
| 2025-10-09 | 1,382512 | +0,06% |
| 2025-10-08 | 1,383934 | +0,10% |
| 2025-10-07 | 1,384201 | +0,02% |
| 2025-10-06 | 1,380268 | -0,28% |
| 2025-10-03 | 1,382770 | +0,18% |
| 2025-10-02 | 1,378798 | -0,29% |
| 2025-10-01 | 1,375779 | -0,22% |
| 2025-09-30 | 1,376753 | +0,07% |
| 2025-09-29 | 1,376761 | +0,00% |
| 2025-09-26 | 1,378028 | +0,09% |
| 2025-09-25 | 1,375734 | -0,17% |
| 2025-09-24 | 1,374769 | -0,07% |
| 2025-09-23 | 1,374918 | +0,01% |