Aktuális árfolyam
1,3850
2025-10-21
Eszközérték
57 M
Forint
Hozam (6 hónap)
+1,48%
Évesített hozam
+2,99%
Maximum ár
1,4057
Minimum ár
1,3633
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,385032 | - |
| 2025-10-20 | 1,384898 | -0,01% |
| 2025-10-17 | 1,385641 | +0,05% |
| 2025-10-16 | 1,385624 | 0,00% |
| 2025-10-15 | 1,383485 | -0,15% |
| 2025-10-14 | 1,383024 | -0,03% |
| 2025-10-13 | 1,383605 | +0,04% |
| 2025-10-10 | 1,381655 | -0,14% |
| 2025-10-09 | 1,382512 | +0,06% |
| 2025-10-08 | 1,383934 | +0,10% |
| 2025-10-07 | 1,384201 | +0,02% |
| 2025-10-06 | 1,380268 | -0,28% |
| 2025-10-03 | 1,382770 | +0,18% |
| 2025-10-02 | 1,378798 | -0,29% |
| 2025-10-01 | 1,375779 | -0,22% |
| 2025-09-30 | 1,376753 | +0,07% |
| 2025-09-29 | 1,376761 | +0,00% |
| 2025-09-26 | 1,378028 | +0,09% |
| 2025-09-25 | 1,375734 | -0,17% |
| 2025-09-24 | 1,374769 | -0,07% |
| 2025-09-23 | 1,374918 | +0,01% |
| 2025-09-22 | 1,374968 | +0,00% |
| 2025-09-19 | 1,376270 | +0,09% |
| 2025-09-18 | 1,374714 | -0,11% |
| 2025-09-17 | 1,374919 | +0,01% |
| 2025-09-16 | 1,376207 | +0,09% |
| 2025-09-15 | 1,379492 | +0,24% |
| 2025-09-12 | 1,380987 | +0,11% |
| 2025-09-11 | 1,384216 | +0,23% |
| 2025-09-10 | 1,383941 | -0,02% |
| 2025-09-09 | 1,387412 | +0,25% |
| 2025-09-08 | 1,386927 | -0,03% |
| 2025-09-05 | 1,386326 | -0,04% |
| 2025-09-04 | 1,392803 | +0,47% |
| 2025-09-03 | 1,389960 | -0,20% |
| 2025-09-02 | 1,392359 | +0,17% |
| 2025-09-01 | 1,393526 | +0,08% |
| 2025-08-29 | 1,394135 | +0,04% |
| 2025-08-28 | 1,398272 | +0,30% |
| 2025-08-27 | 1,398592 | +0,02% |
| 2025-08-26 | 1,403199 | +0,33% |
| 2025-08-25 | 1,402635 | -0,04% |
| 2025-08-22 | 1,402809 | +0,01% |
| 2025-08-21 | 1,405508 | +0,19% |
| 2025-08-19 | 1,405742 | +0,02% |
| 2025-08-18 | 1,404398 | -0,10% |
| 2025-08-15 | 1,404812 | +0,03% |
| 2025-08-14 | 1,400853 | -0,28% |
| 2025-08-13 | 1,400646 | -0,01% |
| 2025-08-12 | 1,401326 | +0,05% |
| 2025-08-11 | 1,401123 | -0,01% |
| 2025-08-08 | 1,401980 | +0,06% |
| 2025-08-07 | 1,398852 | -0,22% |
| 2025-08-06 | 1,393583 | -0,38% |
| 2025-08-05 | 1,393816 | +0,02% |
| 2025-08-04 | 1,389470 | -0,31% |
| 2025-08-01 | 1,386907 | -0,18% |
| 2025-07-31 | 1,392024 | +0,37% |
| 2025-07-30 | 1,390110 | -0,14% |
| 2025-07-29 | 1,388865 | -0,09% |
| 2025-07-28 | 1,385148 | -0,27% |
| 2025-07-25 | 1,384395 | -0,05% |
| 2025-07-24 | 1,383896 | -0,04% |
| 2025-07-23 | 1,384995 | +0,08% |
| 2025-07-22 | 1,384104 | -0,06% |
| 2025-07-21 | 1,385378 | +0,09% |
| 2025-07-18 | 1,383402 | -0,14% |
| 2025-07-17 | 1,380937 | -0,18% |
| 2025-07-16 | 1,379432 | -0,11% |
| 2025-07-15 | 1,379073 | -0,03% |
| 2025-07-14 | 1,379456 | +0,03% |
| 2025-07-11 | 1,379654 | +0,01% |
| 2025-07-10 | 1,379661 | +0,00% |
| 2025-07-09 | 1,383330 | +0,27% |
| 2025-07-08 | 1,380726 | -0,19% |
| 2025-07-07 | 1,380426 | -0,02% |
| 2025-07-04 | 1,380382 | 0,00% |
| 2025-07-03 | 1,381830 | +0,10% |
| 2025-07-02 | 1,376821 | -0,36% |
| 2025-07-01 | 1,374785 | -0,15% |
| 2025-06-30 | 1,376043 | +0,09% |
| 2025-06-27 | 1,377050 | +0,07% |
| 2025-06-26 | 1,376321 | -0,05% |
| 2025-06-25 | 1,374800 | -0,11% |
| 2025-06-24 | 1,377214 | +0,18% |
| 2025-06-23 | 1,376242 | -0,07% |
| 2025-06-20 | 1,378039 | +0,13% |
| 2025-06-19 | 1,377983 | 0,00% |
| 2025-06-18 | 1,379977 | +0,14% |
| 2025-06-17 | 1,377134 | -0,21% |
| 2025-06-16 | 1,375687 | -0,11% |
| 2025-06-13 | 1,375768 | +0,01% |
| 2025-06-12 | 1,375165 | -0,04% |
| 2025-06-11 | 1,375374 | +0,02% |
| 2025-06-10 | 1,375673 | +0,02% |
| 2025-06-06 | 1,373448 | -0,16% |
| 2025-06-05 | 1,374912 | +0,11% |
| 2025-06-04 | 1,382975 | +0,59% |
| 2025-06-03 | 1,380556 | -0,17% |
| 2025-06-02 | 1,381927 | +0,10% |
| 2025-05-30 | 1,383183 | +0,09% |
| 2025-05-29 | 1,383161 | 0,00% |
| 2025-05-28 | 1,383565 | +0,03% |
| 2025-05-27 | 1,382339 | -0,09% |
| 2025-05-26 | 1,378721 | -0,26% |
| 2025-05-23 | 1,375651 | -0,22% |
| 2025-05-22 | 1,378135 | +0,18% |
| 2025-05-21 | 1,381165 | +0,22% |
| 2025-05-20 | 1,382550 | +0,10% |
| 2025-05-19 | 1,380513 | -0,15% |
| 2025-05-16 | 1,377459 | -0,22% |
| 2025-05-15 | 1,375344 | -0,15% |
| 2025-05-14 | 1,376996 | +0,12% |
| 2025-05-13 | 1,373113 | -0,28% |
| 2025-05-12 | 1,371846 | -0,09% |
| 2025-05-09 | 1,368575 | -0,24% |
| 2025-05-08 | 1,365447 | -0,23% |
| 2025-05-07 | 1,365254 | -0,01% |
| 2025-05-06 | 1,364103 | -0,08% |
| 2025-05-05 | 1,368256 | +0,30% |
| 2025-04-30 | 1,364037 | -0,31% |
| 2025-04-29 | 1,367406 | +0,25% |
| 2025-04-28 | 1,368403 | +0,07% |
| 2025-04-25 | 1,366781 | -0,12% |
| 2025-04-24 | 1,363299 | -0,25% |
| 2025-04-23 | 1,364794 | +0,11% |