Aktuális árfolyam
1,4697
2026-06-18
Eszközérték
51 M
Forint
Hozam (3 hónap)
+5,24%
Évesített hozam (CAGR)
+23,00%
Maximum ár
1,4698
Minimum ár
1,3881
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,469670 | -0,01% |
| 2026-06-17 | 1,469824 | +0,21% |
| 2026-06-16 | 1,466690 | +0,48% |
| 2026-06-15 | 1,459736 | +0,22% |
| 2026-06-12 | 1,456546 | +0,52% |
| 2026-06-11 | 1,449048 | +0,22% |
| 2026-06-10 | 1,445864 | -0,24% |
| 2026-06-09 | 1,449379 | +0,21% |
| 2026-06-08 | 1,446341 | -0,19% |
| 2026-06-05 | 1,449158 | -0,05% |
| 2026-06-04 | 1,449909 | -0,09% |
| 2026-06-03 | 1,451234 | -0,24% |
| 2026-06-02 | 1,454782 | +0,47% |
| 2026-06-01 | 1,448004 | -0,28% |
| 2026-05-29 | 1,451998 | +0,29% |
| 2026-05-28 | 1,447762 | -0,01% |
| 2026-05-27 | 1,447887 | +0,24% |
| 2026-05-26 | 1,444486 | +0,26% |
| 2026-05-22 | 1,440798 | +0,28% |
| 2026-05-21 | 1,436821 | -0,12% |
| 2026-05-20 | 1,438480 | +0,02% |
| 2026-05-19 | 1,438132 | +0,15% |
| 2026-05-18 | 1,435910 | +0,16% |
| 2026-05-15 | 1,433685 | -0,30% |
| 2026-05-14 | 1,437985 | +0,54% |
| 2026-05-13 | 1,430226 | +0,29% |
| 2026-05-12 | 1,426110 | -0,43% |
| 2026-05-11 | 1,432246 | -0,06% |
| 2026-05-08 | 1,433106 | +0,06% |
| 2026-05-07 | 1,432232 | +0,01% |
| 2026-05-06 | 1,432035 | +0,72% |
| 2026-05-05 | 1,421800 | +0,06% |
| 2026-05-04 | 1,420915 | +0,08% |
| 2026-04-30 | 1,419759 | -0,01% |
| 2026-04-29 | 1,419937 | -0,05% |
| 2026-04-28 | 1,420676 | -0,18% |
| 2026-04-27 | 1,423193 | -0,03% |
| 2026-04-24 | 1,423684 | -0,16% |
| 2026-04-23 | 1,425945 | -0,23% |
| 2026-04-22 | 1,429272 | +0,01% |
| 2026-04-21 | 1,429146 | -0,17% |
| 2026-04-20 | 1,431573 | -0,26% |
| 2026-04-17 | 1,435362 | +0,61% |
| 2026-04-16 | 1,426686 | -0,16% |
| 2026-04-15 | 1,429029 | +0,04% |
| 2026-04-14 | 1,428514 | +0,44% |
| 2026-04-13 | 1,422290 | +0,42% |
| 2026-04-10 | 1,416355 | +0,85% |
| 2026-04-09 | 1,404438 | -0,15% |
| 2026-04-08 | 1,406594 | +0,59% |
| 2026-04-07 | 1,398334 | +0,02% |
| 2026-04-02 | 1,398090 | +0,12% |
| 2026-04-01 | 1,396427 | +0,60% |
| 2026-03-31 | 1,388081 | -0,08% |
| 2026-03-30 | 1,389231 | -0,23% |
| 2026-03-27 | 1,392431 | -0,25% |
| 2026-03-26 | 1,395987 | -0,02% |
| 2026-03-25 | 1,396292 | +0,39% |
| 2026-03-24 | 1,390825 | +0,03% |
| 2026-03-23 | 1,390401 | -0,44% |
| 2026-03-20 | 1,396540 | – |