Aktuális árfolyam
1,4697
2026-06-18
Eszközérték
51 M
Forint
Hozam (1 év)
+2,17%
Évesített hozam (CAGR)
+30,99%
Maximum ár
1,4698
Minimum ár
1,4368
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,469670 | -0,01% |
| 2026-06-17 | 1,469824 | +0,21% |
| 2026-06-16 | 1,466690 | +0,48% |
| 2026-06-15 | 1,459736 | +0,22% |
| 2026-06-12 | 1,456546 | +0,52% |
| 2026-06-11 | 1,449048 | +0,22% |
| 2026-06-10 | 1,445864 | -0,24% |
| 2026-06-09 | 1,449379 | +0,21% |
| 2026-06-08 | 1,446341 | -0,19% |
| 2026-06-05 | 1,449158 | -0,05% |
| 2026-06-04 | 1,449909 | -0,09% |
| 2026-06-03 | 1,451234 | -0,24% |
| 2026-06-02 | 1,454782 | +0,47% |
| 2026-06-01 | 1,448004 | -0,28% |
| 2026-05-29 | 1,451998 | +0,29% |
| 2026-05-28 | 1,447762 | -0,01% |
| 2026-05-27 | 1,447887 | +0,24% |
| 2026-05-26 | 1,444486 | +0,26% |
| 2026-05-22 | 1,440798 | +0,28% |
| 2026-05-21 | 1,436821 | -0,12% |
| 2026-05-20 | 1,438480 | – |