Aktuális árfolyam
11.832,0000
2024-10-25
Eszközérték
1.995 M
Forint
Hozam (2 év)
+12,75%
Évesített hozam
+12,71%
Maximum ár
11.832,0000
Minimum ár
10.247,9756
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 11.832,000000 | - |
| 2024-10-24 | 11.820,708931 | -0,10% |
| 2024-10-22 | 11.818,848480 | -0,02% |
| 2024-10-21 | 11.817,918248 | -0,01% |
| 2024-10-18 | 11.815,127571 | -0,02% |
| 2024-10-17 | 11.810,497640 | -0,04% |
| 2024-10-16 | 11.809,038744 | -0,01% |
| 2024-10-15 | 11.807,579902 | -0,01% |
| 2024-10-14 | 11.806,155807 | -0,01% |
| 2024-10-11 | 11.801,935604 | -0,04% |
| 2024-10-10 | 11.800,583982 | -0,01% |
| 2024-10-09 | 11.799,156993 | -0,01% |
| 2024-10-08 | 11.797,926881 | -0,01% |
| 2024-10-07 | 11.795,367532 | -0,02% |
| 2024-10-04 | 11.791,015619 | -0,04% |
| 2024-10-03 | 11.787,050147 | -0,03% |
| 2024-10-02 | 11.779,702919 | -0,06% |
| 2024-10-01 | 11.779,469344 | 0,00% |
| 2024-09-30 | 11.778,010952 | -0,01% |
| 2024-09-27 | 11.773,635884 | -0,04% |
| 2024-09-26 | 11.772,139940 | -0,01% |
| 2024-09-25 | 11.770,672814 | -0,01% |
| 2024-09-24 | 11.768,704686 | -0,02% |
| 2024-09-23 | 11.767,104409 | -0,01% |
| 2024-09-20 | 11.762,604718 | -0,04% |
| 2024-09-19 | 11.761,140592 | -0,01% |
| 2024-09-18 | 11.752,775171 | -0,07% |
| 2024-09-17 | 11.751,419754 | -0,01% |
| 2024-09-16 | 11.749,961356 | -0,01% |
| 2024-09-13 | 11.745,586300 | -0,04% |
| 2024-09-12 | 11.744,084486 | -0,01% |
| 2024-09-11 | 11.742,759422 | -0,01% |
| 2024-09-10 | 11.741,300971 | -0,01% |
| 2024-09-09 | 11.739,871599 | -0,01% |
| 2024-09-06 | 11.735,386388 | -0,04% |
| 2024-09-05 | 11.733,916511 | -0,01% |
| 2024-09-04 | 11.732,579748 | -0,01% |
| 2024-09-03 | 11.702,266413 | -0,26% |
| 2024-09-02 | 11.701,295641 | -0,01% |
| 2024-08-30 | 11.696,920572 | -0,04% |
| 2024-08-29 | 11.695,462187 | -0,01% |
| 2024-08-28 | 11.694,137099 | -0,01% |
| 2024-08-27 | 11.692,696028 | -0,01% |
| 2024-08-26 | 11.691,205794 | -0,01% |
| 2024-08-23 | 11.686,714902 | -0,04% |
| 2024-08-22 | 11.685,291229 | -0,01% |
| 2024-08-21 | 11.683,890782 | -0,01% |
| 2024-08-16 | 11.694,755212 | +0,09% |
| 2024-08-15 | 11.690,457828 | -0,04% |
| 2024-08-14 | 11.688,999496 | -0,01% |
| 2024-08-13 | 11.687,509321 | -0,01% |
| 2024-08-12 | 11.686,106010 | -0,01% |
| 2024-08-09 | 11.681,730847 | -0,04% |
| 2024-08-08 | 11.680,426081 | -0,01% |
| 2024-08-07 | 11.679,135647 | -0,01% |
| 2024-08-06 | 11.677,712133 | -0,01% |
| 2024-08-05 | 11.676,227675 | -0,01% |
| 2024-08-03 | 11.641,175429 | -0,30% |
| 2024-08-02 | 11.640,566851 | -0,01% |
| 2024-08-01 | 11.639,108453 | -0,01% |
| 2024-07-31 | 11.637,650115 | -0,01% |
| 2024-07-30 | 11.635,957016 | -0,01% |
| 2024-07-29 | 11.634,261231 | -0,01% |
| 2024-07-26 | 11.629,778954 | -0,04% |
| 2024-07-25 | 11.628,190259 | -0,01% |
| 2024-07-24 | 11.626,592752 | -0,01% |
| 2024-07-23 | 11.623,825141 | -0,02% |
| 2024-07-22 | 11.622,149575 | -0,01% |
| 2024-07-19 | 11.617,589146 | -0,04% |
| 2024-07-18 | 11.190,160694 | -3,68% |
| 2024-07-17 | 11.185,781540 | -0,04% |
| 2024-07-16 | 11.184,323148 | -0,01% |
| 2024-07-15 | 11.182,864822 | -0,01% |
| 2024-07-12 | 11.178,437537 | -0,04% |
| 2024-07-11 | 11.176,724360 | -0,02% |
| 2024-07-10 | 11.175,228315 | -0,01% |
| 2024-07-09 | 11.582,726868 | +3,65% |
| 2024-07-08 | 11.584,374274 | +0,01% |
| 2024-07-05 | 11.577,553954 | -0,06% |
| 2024-07-04 | 11.575,529672 | -0,02% |
| 2024-07-03 | 11.573,505396 | -0,02% |
| 2024-07-02 | 11.537,653999 | -0,31% |
| 2024-07-01 | 11.537,737589 | +0,00% |
| 2024-06-28 | 11.531,195566 | -0,06% |
| 2024-06-27 | 11.529,014854 | -0,02% |
| 2024-06-26 | 11.526,834213 | -0,02% |
| 2024-06-25 | 11.524,810061 | -0,02% |
| 2024-06-24 | 11.522,788655 | -0,02% |
| 2024-06-21 | 11.516,724550 | -0,05% |
| 2024-06-20 | 11.514,685829 | -0,02% |
| 2024-06-19 | 11.512,670228 | -0,02% |
| 2024-06-18 | 11.559,296749 | +0,41% |
| 2024-06-17 | 11.562,201614 | +0,03% |
| 2024-06-14 | 11.555,659597 | -0,06% |
| 2024-06-13 | 11.553,478938 | -0,02% |
| 2024-06-12 | 11.551,489416 | -0,02% |
| 2024-06-11 | 11.549,444943 | -0,02% |
| 2024-06-10 | 11.547,432260 | -0,02% |
| 2024-06-07 | 11.541,318855 | -0,05% |
| 2024-06-06 | 11.539,262684 | -0,02% |
| 2024-06-05 | 11.537,224076 | -0,02% |
| 2024-06-04 | 11.531,164726 | -0,05% |
| 2024-06-03 | 11.528,661595 | -0,02% |
| 2024-05-31 | 11.522,119571 | -0,06% |
| 2024-05-30 | 11.519,938925 | -0,02% |
| 2024-05-29 | 11.517,943645 | -0,02% |
| 2024-05-28 | 11.515,881769 | -0,02% |
| 2024-05-27 | 11.513,840214 | -0,02% |
| 2024-05-24 | 11.507,677623 | -0,05% |
| 2024-05-23 | 11.505,609888 | -0,02% |
| 2024-05-22 | 11.503,602939 | -0,02% |
| 2024-05-21 | 11.385,692435 | -1,02% |
| 2024-05-17 | 11.377,202830 | -0,07% |
| 2024-05-16 | 11.375,022118 | -0,02% |
| 2024-05-15 | 11.372,870455 | -0,02% |
| 2024-05-14 | 11.370,739072 | -0,02% |
| 2024-05-13 | 11.368,645229 | -0,02% |
| 2024-05-10 | 11.362,381371 | -0,06% |
| 2024-05-09 | 11.360,275996 | -0,02% |
| 2024-05-08 | 11.358,327020 | -0,02% |
| 2024-05-07 | 11.356,189743 | -0,02% |
| 2024-05-06 | 11.354,098877 | -0,02% |
| 2024-05-03 | 11.302,999176 | -0,45% |
| 2024-05-02 | 11.299,474918 | -0,03% |
| 2024-04-30 | 11.295,113553 | -0,04% |
| 2024-04-29 | 11.292,932900 | -0,02% |
| 2024-04-26 | 11.286,732602 | -0,05% |
| 2024-04-25 | 11.284,661951 | -0,02% |
| 2024-04-24 | 11.282,611756 | -0,02% |
| 2024-04-23 | 11.279,628656 | -0,03% |
| 2024-04-22 | 11.277,445696 | -0,02% |
| 2024-04-19 | 11.335,674693 | +0,52% |
| 2024-04-18 | 11.333,559563 | -0,02% |
| 2024-04-17 | 11.332,926366 | -0,01% |
| 2024-04-16 | 11.330,745648 | -0,02% |
| 2024-04-15 | 11.328,564995 | -0,02% |
| 2024-04-12 | 11.322,272112 | -0,06% |
| 2024-04-11 | 11.320,227610 | -0,02% |
| 2024-04-10 | 11.318,327910 | -0,02% |
| 2024-04-09 | 11.316,210971 | -0,02% |
| 2024-04-08 | 11.314,030318 | -0,02% |
| 2024-04-05 | 11.307,528771 | -0,06% |
| 2024-04-04 | 11.305,330756 | -0,02% |
| 2024-04-03 | 11.303,344181 | -0,02% |
| 2024-04-02 | 11.303,077708 | 0,00% |
| 2024-03-28 | 11.292,174326 | -0,10% |
| 2024-03-27 | 11.289,967600 | -0,02% |
| 2024-03-26 | 11.287,175713 | -0,02% |
| 2024-03-25 | 11.284,951567 | -0,02% |
| 2024-03-22 | 11.278,380678 | -0,06% |
| 2024-03-21 | 11.276,159484 | -0,02% |
| 2024-03-20 | 11.274,213378 | -0,02% |
| 2024-03-19 | 11.203,455848 | -0,63% |
| 2024-03-18 | 11.198,853407 | -0,04% |
| 2024-03-14 | 11.190,130672 | -0,08% |
| 2024-03-13 | 11.187,950019 | -0,02% |
| 2024-03-12 | 11.186,192316 | -0,02% |
| 2024-03-11 | 11.183,976797 | -0,02% |
| 2024-03-08 | 11.177,382634 | -0,06% |
| 2024-03-07 | 11.175,048427 | -0,02% |
| 2024-03-06 | 11.173,047325 | -0,02% |
| 2024-03-05 | 11.170,831971 | -0,02% |
| 2024-03-04 | 11.081,050764 | -0,80% |
| 2024-03-01 | 11.075,480586 | -0,05% |
| 2024-02-29 | 11.073,299928 | -0,02% |
| 2024-02-28 | 11.071,119222 | -0,02% |
| 2024-02-27 | 11.066,554660 | -0,04% |
| 2024-02-26 | 11.063,846849 | -0,02% |
| 2024-02-23 | 11.056,458996 | -0,07% |
| 2024-02-22 | 11.053,893035 | -0,02% |
| 2024-02-21 | 11.051,799269 | -0,02% |
| 2024-02-20 | 11.087,164975 | +0,32% |
| 2024-02-19 | 11.082,511521 | -0,04% |
| 2024-02-16 | 11.075,969498 | -0,06% |
| 2024-02-15 | 11.073,788851 | -0,02% |
| 2024-02-14 | 11.071,938397 | -0,02% |
| 2024-02-13 | 11.069,575224 | -0,02% |
| 2024-02-12 | 11.067,235223 | -0,02% |
| 2024-02-09 | 11.060,273179 | -0,06% |
| 2024-02-08 | 11.057,721739 | -0,02% |
| 2024-02-07 | 11.055,685859 | -0,02% |
| 2024-02-06 | 11.053,505200 | -0,02% |
| 2024-02-05 | 11.051,318772 | -0,02% |
| 2024-02-02 | 11.029,585316 | -0,20% |
| 2024-02-01 | 11.025,240554 | -0,04% |
| 2024-01-31 | 11.023,059901 | -0,02% |
| 2024-01-30 | 11.020,879243 | -0,02% |
| 2024-01-29 | 11.018,226382 | -0,02% |
| 2024-01-26 | 11.010,789314 | -0,07% |
| 2024-01-25 | 11.008,084403 | -0,02% |
| 2024-01-24 | 11.006,065867 | -0,02% |
| 2024-01-23 | 11.003,581029 | -0,02% |
| 2024-01-22 | 11.000,745778 | -0,03% |
| 2024-01-19 | 10.993,305845 | -0,07% |
| 2024-01-18 | 10.265,228469 | -6,62% |
| 2024-01-17 | 10.264,039776 | -0,01% |
| 2024-01-16 | 10.261,859123 | -0,02% |
| 2024-01-15 | 10.259,678465 | -0,02% |
| 2024-01-12 | 10.252,690413 | -0,07% |
| 2024-01-11 | 10.249,913000 | -0,03% |
| 2024-01-10 | 10.247,975599 | -0,02% |
| 2024-01-09 | 10.917,362076 | +6,53% |
| 2024-01-08 | 10.913,786201 | -0,03% |
| 2024-01-05 | 10.904,993537 | -0,08% |
| 2024-01-04 | 10.901,639928 | -0,03% |
| 2024-01-03 | 10.854,511925 | -0,43% |
| 2024-01-02 | 10.856,978333 | +0,02% |
| 2023-12-29 | 10.842,671284 | -0,13% |
| 2023-12-28 | 10.839,094501 | -0,03% |
| 2023-12-27 | 10.835,789912 | -0,03% |
| 2023-12-22 | 10.819,064829 | -0,15% |
| 2023-12-21 | 10.815,728446 | -0,03% |
| 2023-12-20 | 10.812,458771 | -0,03% |
| 2023-12-19 | 10.676,661921 | -1,26% |
| 2023-12-18 | 10.671,286118 | -0,05% |
| 2023-12-15 | 10.660,551831 | -0,10% |
| 2023-12-14 | 10.656,973803 | -0,03% |
| 2023-12-13 | 10.653,740524 | -0,03% |
| 2023-12-12 | 10.650,289788 | -0,03% |
| 2023-12-11 | 10.646,836324 | -0,03% |
| 2023-12-08 | 10.636,669784 | -0,10% |
| 2023-12-07 | 10.633,201667 | -0,03% |
| 2023-12-06 | 10.629,892988 | -0,03% |
| 2023-12-05 | 10.626,387301 | -0,03% |
| 2023-12-04 | 10.515,331841 | -1,05% |
| 2023-12-01 | 10.505,697036 | -0,09% |
| 2023-11-30 | 10.502,118913 | -0,03% |
| 2023-11-29 | 10.498,540826 | -0,03% |
| 2023-11-28 | 10.495,206008 | -0,03% |
| 2023-11-27 | 10.491,798777 | -0,03% |
| 2023-11-24 | 10.481,600419 | -0,10% |
| 2023-11-23 | 10.478,213545 | -0,03% |
| 2023-11-22 | 10.474,968519 | -0,03% |
| 2023-11-21 | 10.471,089253 | -0,04% |
| 2023-11-20 | 10.419,710615 | -0,49% |
| 2023-11-17 | 10.403,813720 | -0,15% |
| 2023-11-16 | 10.400,235627 | -0,03% |
| 2023-11-15 | 10.396,657521 | -0,03% |
| 2023-11-14 | 10.393,035969 | -0,03% |
| 2023-11-13 | 10.389,576688 | -0,03% |
| 2023-11-10 | 10.379,149481 | -0,10% |
| 2023-11-09 | 10.375,467073 | -0,04% |
| 2023-11-08 | 10.372,395964 | -0,03% |
| 2023-11-07 | 10.368,962643 | -0,03% |
| 2023-11-06 | 10.365,526547 | -0,03% |
| 2023-11-03 | 10.520,333009 | +1,49% |
| 2023-11-02 | 10.521,878543 | +0,01% |
| 2023-10-31 | 10.514,722338 | -0,07% |
| 2023-10-30 | 10.511,144310 | -0,03% |
| 2023-10-27 | 10.500,896563 | -0,10% |
| 2023-10-26 | 10.497,367816 | -0,03% |
| 2023-10-25 | 10.494,122797 | -0,03% |