Aktuális árfolyam
11.832,0000
2024-10-25
Eszközérték
1.995 M
Forint
Hozam (5 év)
+14,94%
Évesített hozam
+3,74%
Maximum ár
11.832,0000
Minimum ár
8.271,7943
Volatilitás
8,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 11.832,000000 | - |
| 2024-10-24 | 11.820,708931 | -0,10% |
| 2024-10-22 | 11.818,848480 | -0,02% |
| 2024-10-21 | 11.817,918248 | -0,01% |
| 2024-10-18 | 11.815,127571 | -0,02% |
| 2024-10-17 | 11.810,497640 | -0,04% |
| 2024-10-16 | 11.809,038744 | -0,01% |
| 2024-10-15 | 11.807,579902 | -0,01% |
| 2024-10-14 | 11.806,155807 | -0,01% |
| 2024-10-11 | 11.801,935604 | -0,04% |
| 2024-10-10 | 11.800,583982 | -0,01% |
| 2024-10-09 | 11.799,156993 | -0,01% |
| 2024-10-08 | 11.797,926881 | -0,01% |
| 2024-10-07 | 11.795,367532 | -0,02% |
| 2024-10-04 | 11.791,015619 | -0,04% |
| 2024-10-03 | 11.787,050147 | -0,03% |
| 2024-10-02 | 11.779,702919 | -0,06% |
| 2024-10-01 | 11.779,469344 | 0,00% |
| 2024-09-30 | 11.778,010952 | -0,01% |
| 2024-09-27 | 11.773,635884 | -0,04% |
| 2024-09-26 | 11.772,139940 | -0,01% |
| 2024-09-25 | 11.770,672814 | -0,01% |
| 2024-09-24 | 11.768,704686 | -0,02% |
| 2024-09-23 | 11.767,104409 | -0,01% |
| 2024-09-20 | 11.762,604718 | -0,04% |
| 2024-09-19 | 11.761,140592 | -0,01% |
| 2024-09-18 | 11.752,775171 | -0,07% |
| 2024-09-17 | 11.751,419754 | -0,01% |
| 2024-09-16 | 11.749,961356 | -0,01% |
| 2024-09-13 | 11.745,586300 | -0,04% |
| 2024-09-12 | 11.744,084486 | -0,01% |
| 2024-09-11 | 11.742,759422 | -0,01% |
| 2024-09-10 | 11.741,300971 | -0,01% |
| 2024-09-09 | 11.739,871599 | -0,01% |
| 2024-09-06 | 11.735,386388 | -0,04% |
| 2024-09-05 | 11.733,916511 | -0,01% |
| 2024-09-04 | 11.732,579748 | -0,01% |
| 2024-09-03 | 11.702,266413 | -0,26% |
| 2024-09-02 | 11.701,295641 | -0,01% |
| 2024-08-30 | 11.696,920572 | -0,04% |
| 2024-08-29 | 11.695,462187 | -0,01% |
| 2024-08-28 | 11.694,137099 | -0,01% |
| 2024-08-27 | 11.692,696028 | -0,01% |
| 2024-08-26 | 11.691,205794 | -0,01% |
| 2024-08-23 | 11.686,714902 | -0,04% |
| 2024-08-22 | 11.685,291229 | -0,01% |
| 2024-08-21 | 11.683,890782 | -0,01% |
| 2024-08-16 | 11.694,755212 | +0,09% |
| 2024-08-15 | 11.690,457828 | -0,04% |
| 2024-08-14 | 11.688,999496 | -0,01% |
| 2024-08-13 | 11.687,509321 | -0,01% |
| 2024-08-12 | 11.686,106010 | -0,01% |
| 2024-08-09 | 11.681,730847 | -0,04% |
| 2024-08-08 | 11.680,426081 | -0,01% |
| 2024-08-07 | 11.679,135647 | -0,01% |
| 2024-08-06 | 11.677,712133 | -0,01% |
| 2024-08-05 | 11.676,227675 | -0,01% |
| 2024-08-03 | 11.641,175429 | -0,30% |
| 2024-08-02 | 11.640,566851 | -0,01% |
| 2024-08-01 | 11.639,108453 | -0,01% |
| 2024-07-31 | 11.637,650115 | -0,01% |
| 2024-07-30 | 11.635,957016 | -0,01% |
| 2024-07-29 | 11.634,261231 | -0,01% |
| 2024-07-26 | 11.629,778954 | -0,04% |
| 2024-07-25 | 11.628,190259 | -0,01% |
| 2024-07-24 | 11.626,592752 | -0,01% |
| 2024-07-23 | 11.623,825141 | -0,02% |
| 2024-07-22 | 11.622,149575 | -0,01% |
| 2024-07-19 | 11.617,589146 | -0,04% |
| 2024-07-18 | 11.190,160694 | -3,68% |
| 2024-07-17 | 11.185,781540 | -0,04% |
| 2024-07-16 | 11.184,323148 | -0,01% |
| 2024-07-15 | 11.182,864822 | -0,01% |
| 2024-07-12 | 11.178,437537 | -0,04% |
| 2024-07-11 | 11.176,724360 | -0,02% |
| 2024-07-10 | 11.175,228315 | -0,01% |
| 2024-07-09 | 11.582,726868 | +3,65% |
| 2024-07-08 | 11.584,374274 | +0,01% |
| 2024-07-05 | 11.577,553954 | -0,06% |
| 2024-07-04 | 11.575,529672 | -0,02% |
| 2024-07-03 | 11.573,505396 | -0,02% |
| 2024-07-02 | 11.537,653999 | -0,31% |
| 2024-07-01 | 11.537,737589 | +0,00% |
| 2024-06-28 | 11.531,195566 | -0,06% |
| 2024-06-27 | 11.529,014854 | -0,02% |
| 2024-06-26 | 11.526,834213 | -0,02% |
| 2024-06-25 | 11.524,810061 | -0,02% |
| 2024-06-24 | 11.522,788655 | -0,02% |
| 2024-06-21 | 11.516,724550 | -0,05% |
| 2024-06-20 | 11.514,685829 | -0,02% |
| 2024-06-19 | 11.512,670228 | -0,02% |
| 2024-06-18 | 11.559,296749 | +0,41% |
| 2024-06-17 | 11.562,201614 | +0,03% |
| 2024-06-14 | 11.555,659597 | -0,06% |
| 2024-06-13 | 11.553,478938 | -0,02% |
| 2024-06-12 | 11.551,489416 | -0,02% |
| 2024-06-11 | 11.549,444943 | -0,02% |
| 2024-06-10 | 11.547,432260 | -0,02% |
| 2024-06-07 | 11.541,318855 | -0,05% |
| 2024-06-06 | 11.539,262684 | -0,02% |
| 2024-06-05 | 11.537,224076 | -0,02% |
| 2024-06-04 | 11.531,164726 | -0,05% |
| 2024-06-03 | 11.528,661595 | -0,02% |
| 2024-05-31 | 11.522,119571 | -0,06% |
| 2024-05-30 | 11.519,938925 | -0,02% |
| 2024-05-29 | 11.517,943645 | -0,02% |
| 2024-05-28 | 11.515,881769 | -0,02% |
| 2024-05-27 | 11.513,840214 | -0,02% |
| 2024-05-24 | 11.507,677623 | -0,05% |
| 2024-05-23 | 11.505,609888 | -0,02% |
| 2024-05-22 | 11.503,602939 | -0,02% |
| 2024-05-21 | 11.385,692435 | -1,02% |
| 2024-05-17 | 11.377,202830 | -0,07% |
| 2024-05-16 | 11.375,022118 | -0,02% |
| 2024-05-15 | 11.372,870455 | -0,02% |
| 2024-05-14 | 11.370,739072 | -0,02% |
| 2024-05-13 | 11.368,645229 | -0,02% |
| 2024-05-10 | 11.362,381371 | -0,06% |
| 2024-05-09 | 11.360,275996 | -0,02% |
| 2024-05-08 | 11.358,327020 | -0,02% |
| 2024-05-07 | 11.356,189743 | -0,02% |
| 2024-05-06 | 11.354,098877 | -0,02% |
| 2024-05-03 | 11.302,999176 | -0,45% |
| 2024-05-02 | 11.299,474918 | -0,03% |
| 2024-04-30 | 11.295,113553 | -0,04% |
| 2024-04-29 | 11.292,932900 | -0,02% |
| 2024-04-26 | 11.286,732602 | -0,05% |
| 2024-04-25 | 11.284,661951 | -0,02% |
| 2024-04-24 | 11.282,611756 | -0,02% |
| 2024-04-23 | 11.279,628656 | -0,03% |
| 2024-04-22 | 11.277,445696 | -0,02% |
| 2024-04-19 | 11.335,674693 | +0,52% |
| 2024-04-18 | 11.333,559563 | -0,02% |
| 2024-04-17 | 11.332,926366 | -0,01% |
| 2024-04-16 | 11.330,745648 | -0,02% |
| 2024-04-15 | 11.328,564995 | -0,02% |
| 2024-04-12 | 11.322,272112 | -0,06% |
| 2024-04-11 | 11.320,227610 | -0,02% |
| 2024-04-10 | 11.318,327910 | -0,02% |
| 2024-04-09 | 11.316,210971 | -0,02% |
| 2024-04-08 | 11.314,030318 | -0,02% |
| 2024-04-05 | 11.307,528771 | -0,06% |
| 2024-04-04 | 11.305,330756 | -0,02% |
| 2024-04-03 | 11.303,344181 | -0,02% |
| 2024-04-02 | 11.303,077708 | 0,00% |
| 2024-03-28 | 11.292,174326 | -0,10% |
| 2024-03-27 | 11.289,967600 | -0,02% |
| 2024-03-26 | 11.287,175713 | -0,02% |
| 2024-03-25 | 11.284,951567 | -0,02% |
| 2024-03-22 | 11.278,380678 | -0,06% |
| 2024-03-21 | 11.276,159484 | -0,02% |
| 2024-03-20 | 11.274,213378 | -0,02% |
| 2024-03-19 | 11.203,455848 | -0,63% |
| 2024-03-18 | 11.198,853407 | -0,04% |
| 2024-03-14 | 11.190,130672 | -0,08% |
| 2024-03-13 | 11.187,950019 | -0,02% |
| 2024-03-12 | 11.186,192316 | -0,02% |
| 2024-03-11 | 11.183,976797 | -0,02% |
| 2024-03-08 | 11.177,382634 | -0,06% |
| 2024-03-07 | 11.175,048427 | -0,02% |
| 2024-03-06 | 11.173,047325 | -0,02% |
| 2024-03-05 | 11.170,831971 | -0,02% |
| 2024-03-04 | 11.081,050764 | -0,80% |
| 2024-03-01 | 11.075,480586 | -0,05% |
| 2024-02-29 | 11.073,299928 | -0,02% |
| 2024-02-28 | 11.071,119222 | -0,02% |
| 2024-02-27 | 11.066,554660 | -0,04% |
| 2024-02-26 | 11.063,846849 | -0,02% |
| 2024-02-23 | 11.056,458996 | -0,07% |
| 2024-02-22 | 11.053,893035 | -0,02% |
| 2024-02-21 | 11.051,799269 | -0,02% |
| 2024-02-20 | 11.087,164975 | +0,32% |
| 2024-02-19 | 11.082,511521 | -0,04% |
| 2024-02-16 | 11.075,969498 | -0,06% |
| 2024-02-15 | 11.073,788851 | -0,02% |
| 2024-02-14 | 11.071,938397 | -0,02% |
| 2024-02-13 | 11.069,575224 | -0,02% |
| 2024-02-12 | 11.067,235223 | -0,02% |
| 2024-02-09 | 11.060,273179 | -0,06% |
| 2024-02-08 | 11.057,721739 | -0,02% |
| 2024-02-07 | 11.055,685859 | -0,02% |
| 2024-02-06 | 11.053,505200 | -0,02% |
| 2024-02-05 | 11.051,318772 | -0,02% |
| 2024-02-02 | 11.029,585316 | -0,20% |
| 2024-02-01 | 11.025,240554 | -0,04% |
| 2024-01-31 | 11.023,059901 | -0,02% |
| 2024-01-30 | 11.020,879243 | -0,02% |
| 2024-01-29 | 11.018,226382 | -0,02% |
| 2024-01-26 | 11.010,789314 | -0,07% |
| 2024-01-25 | 11.008,084403 | -0,02% |
| 2024-01-24 | 11.006,065867 | -0,02% |
| 2024-01-23 | 11.003,581029 | -0,02% |
| 2024-01-22 | 11.000,745778 | -0,03% |
| 2024-01-19 | 10.993,305845 | -0,07% |
| 2024-01-18 | 10.265,228469 | -6,62% |
| 2024-01-17 | 10.264,039776 | -0,01% |
| 2024-01-16 | 10.261,859123 | -0,02% |
| 2024-01-15 | 10.259,678465 | -0,02% |
| 2024-01-12 | 10.252,690413 | -0,07% |
| 2024-01-11 | 10.249,913000 | -0,03% |
| 2024-01-10 | 10.247,975599 | -0,02% |
| 2024-01-09 | 10.917,362076 | +6,53% |
| 2024-01-08 | 10.913,786201 | -0,03% |
| 2024-01-05 | 10.904,993537 | -0,08% |
| 2024-01-04 | 10.901,639928 | -0,03% |
| 2024-01-03 | 10.854,511925 | -0,43% |
| 2024-01-02 | 10.856,978333 | +0,02% |
| 2023-12-29 | 10.842,671284 | -0,13% |
| 2023-12-28 | 10.839,094501 | -0,03% |
| 2023-12-27 | 10.835,789912 | -0,03% |
| 2023-12-22 | 10.819,064829 | -0,15% |
| 2023-12-21 | 10.815,728446 | -0,03% |
| 2023-12-20 | 10.812,458771 | -0,03% |
| 2023-12-19 | 10.676,661921 | -1,26% |
| 2023-12-18 | 10.671,286118 | -0,05% |
| 2023-12-15 | 10.660,551831 | -0,10% |
| 2023-12-14 | 10.656,973803 | -0,03% |
| 2023-12-13 | 10.653,740524 | -0,03% |
| 2023-12-12 | 10.650,289788 | -0,03% |
| 2023-12-11 | 10.646,836324 | -0,03% |
| 2023-12-08 | 10.636,669784 | -0,10% |
| 2023-12-07 | 10.633,201667 | -0,03% |
| 2023-12-06 | 10.629,892988 | -0,03% |
| 2023-12-05 | 10.626,387301 | -0,03% |
| 2023-12-04 | 10.515,331841 | -1,05% |
| 2023-12-01 | 10.505,697036 | -0,09% |
| 2023-11-30 | 10.502,118913 | -0,03% |
| 2023-11-29 | 10.498,540826 | -0,03% |
| 2023-11-28 | 10.495,206008 | -0,03% |
| 2023-11-27 | 10.491,798777 | -0,03% |
| 2023-11-24 | 10.481,600419 | -0,10% |
| 2023-11-23 | 10.478,213545 | -0,03% |
| 2023-11-22 | 10.474,968519 | -0,03% |
| 2023-11-21 | 10.471,089253 | -0,04% |
| 2023-11-20 | 10.419,710615 | -0,49% |
| 2023-11-17 | 10.403,813720 | -0,15% |
| 2023-11-16 | 10.400,235627 | -0,03% |
| 2023-11-15 | 10.396,657521 | -0,03% |
| 2023-11-14 | 10.393,035969 | -0,03% |
| 2023-11-13 | 10.389,576688 | -0,03% |
| 2023-11-10 | 10.379,149481 | -0,10% |
| 2023-11-09 | 10.375,467073 | -0,04% |
| 2023-11-08 | 10.372,395964 | -0,03% |
| 2023-11-07 | 10.368,962643 | -0,03% |
| 2023-11-06 | 10.365,526547 | -0,03% |
| 2023-11-03 | 10.520,333009 | +1,49% |
| 2023-11-02 | 10.521,878543 | +0,01% |
| 2023-10-31 | 10.514,722338 | -0,07% |
| 2023-10-30 | 10.511,144310 | -0,03% |
| 2023-10-27 | 10.500,896563 | -0,10% |
| 2023-10-26 | 10.497,367816 | -0,03% |
| 2023-10-25 | 10.494,122797 | -0,03% |
| 2023-10-24 | 10.488,299756 | -0,06% |
| 2023-10-20 | 10.474,054084 | -0,14% |
| 2023-10-19 | 10.470,397785 | -0,03% |
| 2023-10-18 | 10.439,588209 | -0,29% |
| 2023-10-17 | 10.436,017208 | -0,03% |
| 2023-10-16 | 10.432,439102 | -0,03% |
| 2023-10-13 | 10.421,704804 | -0,10% |
| 2023-10-12 | 10.418,176051 | -0,03% |
| 2023-10-11 | 10.414,820913 | -0,03% |
| 2023-10-10 | 10.411,335511 | -0,03% |
| 2023-10-09 | 10.407,850152 | -0,03% |
| 2023-10-06 | 10.397,489516 | -0,10% |
| 2023-10-05 | 10.394,018613 | -0,03% |
| 2023-10-04 | 10.390,747486 | -0,03% |
| 2023-10-03 | 10.533,585150 | +1,37% |
| 2023-10-02 | 10.533,970678 | +0,00% |
| 2023-09-29 | 10.523,236386 | -0,10% |
| 2023-09-28 | 10.519,658274 | -0,03% |
| 2023-09-27 | 10.516,384384 | -0,03% |
| 2023-09-26 | 10.511,178405 | -0,05% |
| 2023-09-25 | 10.507,212110 | -0,04% |
| 2023-09-22 | 10.498,812759 | -0,08% |
| 2023-09-21 | 10.495,234666 | -0,03% |
| 2023-09-20 | 10.491,448299 | -0,04% |
| 2023-09-19 | 10.328,425310 | -1,55% |
| 2023-09-18 | 10.325,341898 | -0,03% |
| 2023-09-15 | 10.314,607671 | -0,10% |
| 2023-09-14 | 10.311,029571 | -0,03% |
| 2023-09-13 | 10.307,213408 | -0,04% |
| 2023-09-12 | 10.303,433072 | -0,04% |
| 2023-09-11 | 10.299,713052 | -0,04% |
| 2023-09-08 | 10.289,148822 | -0,10% |
| 2023-09-07 | 10.285,324488 | -0,04% |
| 2023-09-06 | 10.281,661619 | -0,04% |
| 2023-09-05 | 10.277,998304 | -0,04% |
| 2023-09-04 | 10.208,604125 | -0,68% |
| 2023-09-01 | 10.198,610730 | -0,10% |
| 2023-08-31 | 10.195,032643 | -0,04% |
| 2023-08-30 | 10.191,454543 | -0,04% |
| 2023-08-29 | 10.183,865017 | -0,07% |
| 2023-08-28 | 10.180,134010 | -0,04% |
| 2023-08-25 | 10.169,517925 | -0,10% |
| 2023-08-24 | 10.165,675826 | -0,04% |
| 2023-08-23 | 10.161,834527 | -0,04% |
| 2023-08-22 | 10.158,095461 | -0,04% |
| 2023-08-21 | 10.154,403311 | -0,04% |
| 2023-08-18 | 10.308,011373 | +1,51% |
| 2023-08-17 | 10.303,668295 | -0,04% |
| 2023-08-16 | 10.300,090202 | -0,03% |
| 2023-08-15 | 10.296,512096 | -0,03% |
| 2023-08-14 | 10.292,709708 | -0,04% |
| 2023-08-11 | 10.282,199717 | -0,10% |
| 2023-08-10 | 10.278,398467 | -0,04% |
| 2023-08-09 | 10.274,790316 | -0,04% |
| 2023-08-08 | 10.271,095811 | -0,04% |
| 2023-08-07 | 10.267,478962 | -0,04% |
| 2023-08-04 | 10.257,032269 | -0,10% |
| 2023-08-03 | 10.253,498429 | -0,03% |
| 2023-08-02 | 10.078,730266 | -1,70% |
| 2023-08-01 | 10.074,184608 | -0,05% |
| 2023-07-31 | 10.070,606508 | -0,04% |
| 2023-07-28 | 10.059,872234 | -0,11% |
| 2023-07-27 | 10.055,656709 | -0,04% |
| 2023-07-26 | 10.051,739712 | -0,04% |
| 2023-07-25 | 10.045,284546 | -0,06% |
| 2023-07-24 | 10.040,365996 | -0,05% |
| 2023-07-21 | 10.028,829564 | -0,11% |
| 2023-07-20 | 10.024,772734 | -0,04% |
| 2023-07-19 | 10.020,935094 | -0,04% |
| 2023-07-18 | 9.404,177599 | -6,15% |
| 2023-07-17 | 9.400,526897 | -0,04% |
| 2023-07-14 | 9.389,771732 | -0,11% |
| 2023-07-13 | 9.386,348889 | -0,04% |
| 2023-07-12 | 9.382,794140 | -0,04% |
| 2023-07-11 | 9.376,773683 | -0,06% |
| 2023-07-10 | 9.374,825212 | -0,02% |
| 2023-07-07 | 10.082,447457 | +7,55% |
| 2023-07-06 | 10.078,432859 | -0,04% |
| 2023-07-05 | 10.072,719225 | -0,06% |
| 2023-07-04 | 10.026,917186 | -0,45% |
| 2023-07-03 | 10.021,725315 | -0,05% |
| 2023-06-30 | 10.010,036455 | -0,12% |
| 2023-06-29 | 10.006,140171 | -0,04% |
| 2023-06-28 | 10.002,142223 | -0,04% |
| 2023-06-27 | 9.998,142614 | -0,04% |
| 2023-06-26 | 9.994,147844 | -0,04% |
| 2023-06-23 | 9.982,161974 | -0,12% |
| 2023-06-22 | 9.978,157183 | -0,04% |
| 2023-06-21 | 9.974,142009 | -0,04% |
| 2023-06-20 | 9.841,082517 | -1,33% |
| 2023-06-19 | 9.833,797716 | -0,07% |
| 2023-06-16 | 9.822,108868 | -0,12% |
| 2023-06-15 | 9.818,212590 | -0,04% |
| 2023-06-14 | 9.814,129776 | -0,04% |
| 2023-06-13 | 9.810,024792 | -0,04% |
| 2023-06-12 | 9.805,923970 | -0,04% |
| 2023-06-09 | 9.793,913160 | -0,12% |
| 2023-06-08 | 9.789,796447 | -0,04% |
| 2023-06-07 | 9.785,900180 | -0,04% |
| 2023-06-06 | 9.781,911933 | -0,04% |
| 2023-06-05 | 9.777,902777 | -0,04% |
| 2023-06-02 | 9.859,502194 | +0,83% |
| 2023-06-01 | 9.854,192216 | -0,05% |
| 2023-05-31 | 9.851,361976 | -0,03% |
| 2023-05-30 | 9.847,465727 | -0,04% |
| 2023-05-26 | 9.831,574637 | -0,16% |
| 2023-05-25 | 9.827,649392 | -0,04% |
| 2023-05-24 | 9.823,743276 | -0,04% |
| 2023-05-23 | 9.818,747201 | -0,05% |
| 2023-05-22 | 9.814,700476 | -0,04% |
| 2023-05-19 | 9.945,131241 | +1,33% |
| 2023-05-18 | 9.940,815232 | -0,04% |
| 2023-05-17 | 9.936,918882 | -0,04% |
| 2023-05-16 | 9.933,022628 | -0,04% |
| 2023-05-15 | 9.929,126373 | -0,04% |
| 2023-05-12 | 9.917,355186 | -0,12% |
| 2023-05-11 | 9.913,439571 | -0,04% |
| 2023-05-10 | 9.909,150850 | -0,04% |
| 2023-05-09 | 9.905,543957 | -0,04% |
| 2023-05-08 | 9.901,614567 | -0,04% |
| 2023-05-05 | 9.889,843250 | -0,12% |
| 2023-05-04 | 9.885,870953 | -0,04% |
| 2023-05-03 | 9.832,149730 | -0,54% |
| 2023-05-02 | 9.823,201750 | -0,09% |
| 2023-04-28 | 9.807,616636 | -0,16% |
| 2023-04-27 | 9.803,720370 | -0,04% |
| 2023-04-26 | 9.799,821547 | -0,04% |
| 2023-04-25 | 9.795,925298 | -0,04% |
| 2023-04-24 | 9.791,970120 | -0,04% |
| 2023-04-21 | 9.780,304707 | -0,12% |
| 2023-04-20 | 9.776,291591 | -0,04% |
| 2023-04-19 | 9.772,363061 | -0,04% |
| 2023-04-18 | 9.603,190941 | -1,73% |
| 2023-04-17 | 9.599,990726 | -0,03% |
| 2023-04-14 | 9.588,301849 | -0,12% |
| 2023-04-13 | 9.584,405582 | -0,04% |
| 2023-04-12 | 9.580,601314 | -0,04% |
| 2023-04-11 | 9.576,728588 | -0,04% |
| 2023-04-06 | 9.557,259049 | -0,20% |
| 2023-04-05 | 9.553,351569 | -0,04% |
| 2023-04-04 | 9.373,330459 | -1,88% |
| 2023-04-03 | 9.353,267789 | -0,21% |
| 2023-03-31 | 9.342,645021 | -0,11% |
| 2023-03-30 | 9.338,748690 | -0,04% |
| 2023-03-29 | 9.334,851865 | -0,04% |
| 2023-03-28 | 9.330,967743 | -0,04% |
| 2023-03-27 | 9.327,063003 | -0,04% |
| 2023-03-24 | 9.315,391564 | -0,13% |
| 2023-03-23 | 9.311,504216 | -0,04% |
| 2023-03-22 | 9.307,548908 | -0,04% |
| 2023-03-21 | 9.303,664785 | -0,04% |
| 2023-03-20 | 9.840,047912 | +5,77% |
| 2023-03-17 | 9.850,564864 | +0,11% |
| 2023-03-16 | 9.846,668538 | -0,04% |
| 2023-03-14 | 9.838,899137 | -0,08% |
| 2023-03-13 | 9.835,119079 | -0,04% |
| 2023-03-10 | 9.823,418633 | -0,12% |
| 2023-03-09 | 9.819,553402 | -0,04% |
| 2023-03-08 | 9.815,785021 | -0,04% |
| 2023-03-07 | 9.811,923075 | -0,04% |
| 2023-03-06 | 9.808,062000 | -0,04% |
| 2023-03-03 | 9.796,488147 | -0,12% |
| 2023-03-02 | 9.724,930362 | -0,73% |
| 2023-03-01 | 9.721,119969 | -0,04% |
| 2023-02-28 | 9.715,971787 | -0,05% |
| 2023-02-27 | 9.712,075520 | -0,04% |
| 2023-02-24 | 9.700,426490 | -0,12% |
| 2023-02-23 | 9.696,584681 | -0,04% |
| 2023-02-22 | 9.692,903750 | -0,04% |
| 2023-02-21 | 9.689,391167 | -0,04% |
| 2023-02-20 | 9.764,937009 | +0,78% |
| 2023-02-17 | 9.755,295641 | -0,10% |
| 2023-02-16 | 9.751,399380 | -0,04% |
| 2023-02-15 | 9.747,503113 | -0,04% |
| 2023-02-14 | 9.743,816430 | -0,04% |
| 2023-02-13 | 9.740,133014 | -0,04% |
| 2023-02-10 | 9.729,099630 | -0,11% |
| 2023-02-09 | 9.725,773997 | -0,03% |
| 2023-02-08 | 9.721,991503 | -0,04% |
| 2023-02-07 | 9.718,210289 | -0,04% |
| 2023-02-06 | 9.714,431341 | -0,04% |
| 2023-02-03 | 9.703,102061 | -0,12% |
| 2023-02-02 | 9.762,013265 | +0,61% |
| 2023-02-01 | 9.750,982923 | -0,11% |
| 2023-01-31 | 9.748,152689 | -0,03% |
| 2023-01-30 | 9.744,256416 | -0,04% |
| 2023-01-27 | 9.732,982739 | -0,12% |
| 2023-01-26 | 9.729,342698 | -0,04% |
| 2023-01-25 | 9.725,627369 | -0,04% |
| 2023-01-24 | 9.721,886044 | -0,04% |
| 2023-01-23 | 9.717,890450 | -0,04% |
| 2023-01-20 | 9.706,490121 | -0,12% |
| 2023-01-19 | 9.702,826279 | -0,04% |
| 2023-01-18 | 8.662,019117 | -10,73% |
| 2023-01-17 | 8.661,084278 | -0,01% |
| 2023-01-16 | 8.657,188011 | -0,04% |
| 2023-01-13 | 8.645,499146 | -0,14% |
| 2023-01-12 | 8.641,207526 | -0,05% |
| 2023-01-11 | 8.637,457686 | -0,04% |
| 2023-01-10 | 8.633,709162 | -0,04% |
| 2023-01-09 | 9.044,065950 | +4,75% |
| 2023-01-06 | 9.032,951264 | -0,12% |
| 2023-01-05 | 9.020,005675 | -0,14% |
| 2023-01-04 | 9.016,785098 | -0,04% |
| 2023-01-03 | 9.021,613120 | +0,05% |
| 2023-01-02 | 9.017,227788 | -0,05% |
| 2022-12-30 | 9.010,374404 | -0,08% |
| 2022-12-29 | 9.007,906389 | -0,03% |
| 2022-12-28 | 9.004,775515 | -0,03% |
| 2022-12-27 | 9.001,663202 | -0,03% |
| 2022-12-23 | 8.989,301173 | -0,14% |
| 2022-12-22 | 8.986,248654 | -0,03% |
| 2022-12-21 | 8.983,180813 | -0,03% |
| 2022-12-20 | 9.421,043180 | +4,87% |
| 2022-12-19 | 9.410,375572 | -0,11% |
| 2022-12-16 | 9.402,971425 | -0,08% |
| 2022-12-15 | 9.400,503338 | -0,03% |
| 2022-12-14 | 9.397,469593 | -0,03% |
| 2022-12-13 | 9.394,365948 | -0,03% |
| 2022-12-12 | 9.391,321606 | -0,03% |
| 2022-12-09 | 9.382,364490 | -0,10% |
| 2022-12-08 | 9.379,491728 | -0,03% |
| 2022-12-07 | 9.376,726916 | -0,03% |
| 2022-12-06 | 9.374,005882 | -0,03% |
| 2022-12-05 | 9.371,715733 | -0,02% |
| 2022-12-02 | 9.172,336537 | -2,13% |
| 2022-12-01 | 9.168,486629 | -0,04% |
| 2022-11-30 | 9.166,018542 | -0,03% |
| 2022-11-29 | 9.163,550532 | -0,03% |
| 2022-11-28 | 9.160,565351 | -0,03% |
| 2022-11-25 | 9.151,817521 | -0,10% |
| 2022-11-24 | 9.148,867674 | -0,03% |
| 2022-11-23 | 9.145,998856 | -0,03% |
| 2022-11-22 | 9.142,840569 | -0,03% |
| 2022-11-21 | 9.139,337860 | -0,04% |
| 2022-11-18 | 8.620,003724 | -5,68% |
| 2022-11-17 | 8.608,824370 | -0,13% |
| 2022-11-16 | 8.606,356325 | -0,03% |
| 2022-11-15 | 8.603,888250 | -0,03% |
| 2022-11-14 | 8.600,553823 | -0,04% |
| 2022-11-11 | 8.590,959945 | -0,11% |
| 2022-11-10 | 8.586,901704 | -0,05% |
| 2022-11-09 | 8.583,385979 | -0,04% |
| 2022-11-08 | 8.579,802709 | -0,04% |
| 2022-11-07 | 8.576,494551 | -0,04% |
| 2022-11-04 | 8.567,094916 | -0,11% |
| 2022-11-03 | 8.317,908980 | -2,91% |
| 2022-11-02 | 8.311,805715 | -0,07% |
| 2022-10-28 | 8.298,421663 | -0,16% |
| 2022-10-27 | 8.295,402428 | -0,04% |
| 2022-10-26 | 8.292,384283 | -0,04% |
| 2022-10-25 | 8.289,397945 | -0,04% |
| 2022-10-24 | 8.286,384384 | -0,04% |
| 2022-10-21 | 8.277,634479 | -0,11% |
| 2022-10-20 | 8.274,700114 | -0,04% |
| 2022-10-19 | 8.271,794289 | -0,04% |
| 2022-10-18 | 8.520,554897 | +3,01% |
| 2022-10-17 | 8.538,578586 | +0,21% |
| 2022-10-15 | 8.533,642460 | -0,06% |
| 2022-10-14 | 8.531,174433 | -0,03% |
| 2022-10-13 | 8.528,706370 | -0,03% |
| 2022-10-12 | 8.526,211125 | -0,03% |
| 2022-10-11 | 8.523,651935 | -0,03% |
| 2022-10-10 | 8.521,764030 | -0,02% |
| 2022-10-07 | 8.513,478801 | -0,10% |
| 2022-10-06 | 8.511,013911 | -0,03% |
| 2022-10-05 | 8.509,547603 | -0,02% |
| 2022-10-04 | 8.766,818120 | +3,02% |
| 2022-10-03 | 8.774,216492 | +0,08% |
| 2022-09-30 | 8.766,812872 | -0,08% |
| 2022-09-29 | 8.764,345011 | -0,03% |
| 2022-09-28 | 8.761,870052 | -0,03% |
| 2022-09-27 | 8.760,574103 | -0,01% |
| 2022-09-26 | 8.758,050384 | -0,03% |
| 2022-09-23 | 8.749,810666 | -0,09% |
| 2022-09-22 | 8.746,960218 | -0,03% |
| 2022-09-21 | 8.744,324399 | -0,03% |
| 2022-09-20 | 8.531,698774 | -2,43% |
| 2022-09-19 | 8.525,152475 | -0,08% |
| 2022-09-16 | 8.517,748862 | -0,09% |
| 2022-09-15 | 8.515,280988 | -0,03% |
| 2022-09-14 | 8.512,730272 | -0,03% |
| 2022-09-13 | 8.510,205794 | -0,03% |
| 2022-09-12 | 8.507,342835 | -0,03% |
| 2022-09-09 | 8.498,976495 | -0,10% |
| 2022-09-08 | 8.496,284060 | -0,03% |
| 2022-09-07 | 8.493,535305 | -0,03% |
| 2022-09-06 | 8.490,844181 | -0,03% |
| 2022-09-05 | 8.488,278788 | -0,03% |
| 2022-09-02 | 8.853,160403 | +4,30% |
| 2022-09-01 | 8.856,363262 | +0,04% |
| 2022-08-31 | 8.854,475232 | -0,02% |
| 2022-08-30 | 8.852,007353 | -0,03% |
| 2022-08-29 | 8.850,144417 | -0,02% |
| 2022-08-26 | 8.842,319223 | -0,09% |
| 2022-08-25 | 8.839,957870 | -0,03% |
| 2022-08-24 | 8.837,598634 | -0,03% |
| 2022-08-23 | 8.835,795635 | -0,02% |
| 2022-08-22 | 8.833,560637 | -0,03% |
| 2022-08-19 | 8.825,673757 | -0,09% |
| 2022-08-18 | 8.675,196331 | -1,70% |
| 2022-08-17 | 8.666,214084 | -0,10% |
| 2022-08-16 | 8.663,746211 | -0,03% |
| 2022-08-15 | 8.661,278332 | -0,03% |
| 2022-08-12 | 8.653,123888 | -0,09% |
| 2022-08-11 | 8.650,229086 | -0,03% |
| 2022-08-10 | 8.647,579517 | -0,03% |
| 2022-08-09 | 8.645,221532 | -0,03% |
| 2022-08-08 | 8.642,572437 | -0,03% |
| 2022-08-05 | 8.634,226513 | -0,10% |
| 2022-08-04 | 8.631,062244 | -0,04% |
| 2022-08-03 | 8.628,115290 | -0,03% |
| 2022-08-02 | 8.544,906525 | -0,96% |
| 2022-08-01 | 8.537,042095 | -0,09% |
| 2022-07-29 | 8.530,218318 | -0,08% |
| 2022-07-28 | 8.527,750439 | -0,03% |
| 2022-07-27 | 8.525,615284 | -0,03% |
| 2022-07-26 | 8.526,576919 | +0,01% |
| 2022-07-25 | 8.524,080299 | -0,03% |
| 2022-07-22 | 8.515,987904 | -0,09% |
| 2022-07-21 | 8.513,402997 | -0,03% |
| 2022-07-20 | 8.510,723803 | -0,03% |
| 2022-07-19 | 8.784,763454 | +3,22% |
| 2022-07-18 | 8.775,946123 | -0,10% |
| 2022-07-15 | 8.768,542498 | -0,08% |
| 2022-07-14 | 8.766,074637 | -0,03% |
| 2022-07-13 | 8.765,137117 | -0,01% |
| 2022-07-12 | 8.764,357327 | -0,01% |
| 2022-07-11 | 8.765,372210 | +0,01% |
| 2022-07-08 | 8.759,901348 | -0,06% |
| 2022-07-07 | 8.944,374173 | +2,11% |
| 2022-07-06 | 8.943,518904 | -0,01% |
| 2022-07-05 | 8.942,477782 | -0,01% |
| 2022-07-04 | 9.057,787043 | +1,29% |
| 2022-07-01 | 9.058,740281 | +0,01% |
| 2022-06-30 | 9.057,909763 | -0,01% |
| 2022-06-29 | 9.057,079185 | -0,01% |
| 2022-06-28 | 9.056,381377 | -0,01% |
| 2022-06-27 | 9.055,331456 | -0,01% |
| 2022-06-24 | 9.052,175203 | -0,03% |
| 2022-06-23 | 9.051,122833 | -0,01% |
| 2022-06-22 | 9.050,070616 | -0,01% |
| 2022-06-21 | 9.049,017884 | -0,01% |
| 2022-06-20 | 9.696,668942 | +7,16% |
| 2022-06-17 | 9.701,633631 | +0,05% |
| 2022-06-16 | 9.700,792599 | -0,01% |
| 2022-06-15 | 9.699,951555 | -0,01% |
| 2022-06-14 | 9.698,946538 | -0,01% |
| 2022-06-13 | 9.697,915402 | -0,01% |
| 2022-06-10 | 9.694,841489 | -0,03% |
| 2022-06-09 | 9.693,856621 | -0,01% |
| 2022-06-08 | 9.692,795854 | -0,01% |
| 2022-06-07 | 9.691,801600 | -0,01% |
| 2022-06-03 | 9.687,712465 | -0,04% |
| 2022-06-02 | 9.704,593173 | +0,17% |
| 2022-06-01 | 9.701,171871 | -0,04% |
| 2022-05-31 | 9.700,625169 | -0,01% |
| 2022-05-30 | 9.699,784113 | -0,01% |
| 2022-05-27 | 9.696,748678 | -0,03% |
| 2022-05-26 | 9.695,736919 | -0,01% |
| 2022-05-25 | 9.694,827103 | -0,01% |
| 2022-05-24 | 9.693,819531 | -0,01% |
| 2022-05-23 | 9.692,811917 | -0,01% |
| 2022-05-20 | 9.689,787985 | -0,03% |
| 2022-05-19 | 9.688,779660 | -0,01% |
| 2022-05-18 | 9.756,426277 | +0,70% |
| 2022-05-17 | 9.758,214209 | +0,02% |
| 2022-05-16 | 9.757,373183 | -0,01% |
| 2022-05-13 | 9.754,849986 | -0,03% |
| 2022-05-12 | 9.753,801214 | -0,01% |
| 2022-05-11 | 9.752,790043 | -0,01% |
| 2022-05-10 | 9.751,778824 | -0,01% |
| 2022-05-09 | 9.750,813732 | -0,01% |
| 2022-05-06 | 9.747,724947 | -0,03% |
| 2022-05-05 | 9.746,641653 | -0,01% |
| 2022-05-04 | 9.745,653507 | -0,01% |
| 2022-05-03 | 9.933,663397 | +1,93% |
| 2022-05-02 | 9.933,621303 | 0,00% |
| 2022-04-29 | 9.931,098106 | -0,03% |
| 2022-04-28 | 9.930,257092 | -0,01% |
| 2022-04-27 | 9.929,500889 | -0,01% |
| 2022-04-26 | 9.929,040565 | 0,00% |
| 2022-04-25 | 9.928,063690 | -0,01% |
| 2022-04-22 | 9.925,013674 | -0,03% |
| 2022-04-21 | 9.923,975611 | -0,01% |
| 2022-04-20 | 9.765,726673 | -1,59% |
| 2022-04-19 | 9.765,696876 | 0,00% |
| 2022-04-14 | 9.761,491485 | -0,04% |
| 2022-04-13 | 9.760,443597 | -0,01% |
| 2022-04-12 | 9.727,989641 | -0,33% |
| 2022-04-11 | 9.727,342147 | -0,01% |
| 2022-04-08 | 9.725,363043 | -0,02% |
| 2022-04-07 | 9.725,243033 | 0,00% |
| 2022-04-06 | 9.724,196331 | -0,01% |
| 2022-04-05 | 9.723,890734 | 0,00% |
| 2022-04-04 | 9.713,337735 | -0,11% |
| 2022-04-01 | 9.711,308223 | -0,02% |
| 2022-03-31 | 9.704,393391 | -0,07% |
| 2022-03-30 | 9.703,867662 | -0,01% |
| 2022-03-29 | 9.703,243560 | -0,01% |
| 2022-03-28 | 9.702,548582 | -0,01% |
| 2022-03-26 | 9.701,059178 | -0,02% |
| 2022-03-25 | 9.700,594744 | 0,00% |
| 2022-03-24 | 9.700,069015 | -0,01% |
| 2022-03-23 | 9.700,127648 | +0,00% |
| 2022-03-22 | 9.700,244841 | +0,00% |
| 2022-03-21 | 9.699,935859 | 0,00% |
| 2022-03-18 | 9.871,093060 | +1,76% |
| 2022-03-17 | 9.874,753445 | +0,04% |
| 2022-03-16 | 9.874,227722 | -0,01% |
| 2022-03-11 | 9.870,989955 | -0,03% |
| 2022-03-10 | 9.870,434572 | -0,01% |
| 2022-03-09 | 9.871,718834 | +0,01% |
| 2022-03-08 | 9.872,119797 | +0,00% |
| 2022-03-07 | 9.872,537547 | +0,00% |
| 2022-03-04 | 9.872,677623 | +0,00% |
| 2022-03-03 | 9.872,655908 | 0,00% |
| 2022-03-02 | 10.344,926200 | +4,78% |
| 2022-03-01 | 10.344,728867 | 0,00% |
| 2022-02-28 | 10.344,203144 | -0,01% |
| 2022-02-25 | 10.342,625958 | -0,02% |
| 2022-02-24 | 10.342,524822 | 0,00% |
| 2022-02-23 | 10.343,079523 | +0,01% |
| 2022-02-22 | 10.343,381176 | +0,00% |
| 2022-02-21 | 10.343,147204 | 0,00% |
| 2022-02-18 | 10.366,349422 | +0,22% |
| 2022-02-17 | 10.364,730735 | -0,02% |
| 2022-02-16 | 10.364,205000 | -0,01% |
| 2022-02-15 | 10.363,679271 | -0,01% |
| 2022-02-14 | 10.363,417839 | 0,00% |
| 2022-02-11 | 10.361,996436 | -0,01% |
| 2022-02-10 | 10.361,635125 | 0,00% |
| 2022-02-09 | 10.361,086502 | -0,01% |
| 2022-02-08 | 10.360,538899 | -0,01% |
| 2022-02-07 | 10.359,948483 | -0,01% |
| 2022-02-04 | 10.358,388445 | -0,02% |
| 2022-02-03 | 10.358,049275 | 0,00% |
| 2022-02-02 | 10.507,786817 | +1,45% |
| 2022-02-01 | 10.507,722688 | 0,00% |
| 2022-01-31 | 10.507,196959 | -0,01% |
| 2022-01-28 | 10.505,619779 | -0,02% |
| 2022-01-27 | 10.505,130304 | 0,00% |
| 2022-01-26 | 10.505,804084 | +0,01% |
| 2022-01-25 | 10.506,391873 | +0,01% |
| 2022-01-24 | 10.505,838138 | -0,01% |
| 2022-01-21 | 10.504,175506 | -0,02% |
| 2022-01-20 | 10.503,620781 | -0,01% |
| 2022-01-19 | 10.503,065256 | -0,01% |
| 2022-01-18 | 10.217,939316 | -2,71% |
| 2022-01-17 | 10.218,803883 | +0,01% |
| 2022-01-14 | 10.217,226691 | -0,02% |
| 2022-01-13 | 10.216,700968 | -0,01% |
| 2022-01-12 | 10.215,734939 | -0,01% |
| 2022-01-11 | 10.215,164311 | -0,01% |
| 2022-01-10 | 10.214,602998 | -0,01% |
| 2022-01-07 | 10.202,860873 | -0,11% |
| 2022-01-06 | 10.209,618812 | +0,07% |
| 2022-01-05 | 10.209,568345 | 0,00% |
| 2022-01-04 | 10.161,574921 | -0,47% |
| 2022-01-03 | 10.157,981826 | -0,04% |
| 2021-12-31 | 10.158,247361 | +0,00% |
| 2021-12-30 | 10.158,316311 | +0,00% |
| 2021-12-29 | 10.158,348047 | +0,00% |
| 2021-12-28 | 10.158,202219 | 0,00% |
| 2021-12-27 | 10.158,059634 | 0,00% |
| 2021-12-23 | 10.157,498879 | -0,01% |
| 2021-12-22 | 10.157,605162 | +0,00% |
| 2021-12-21 | 10.157,471366 | 0,00% |
| 2021-12-20 | 10.159,326961 | +0,02% |
| 2021-12-17 | 10.158,718063 | -0,01% |
| 2021-12-16 | 10.153,915283 | -0,05% |
| 2021-12-15 | 10.153,984192 | +0,00% |
| 2021-12-14 | 10.154,155220 | +0,00% |
| 2021-12-13 | 10.154,056800 | 0,00% |
| 2021-12-11 | 10.153,648093 | 0,00% |
| 2021-12-10 | 10.153,530864 | 0,00% |
| 2021-12-09 | 10.153,599826 | +0,00% |
| 2021-12-08 | 10.153,948548 | +0,00% |
| 2021-12-07 | 10.153,894909 | 0,00% |
| 2021-12-06 | 10.153,768951 | 0,00% |
| 2021-12-03 | 10.153,455943 | 0,00% |
| 2021-12-02 | 10.519,540624 | +3,61% |
| 2021-12-01 | 10.527,763069 | +0,08% |
| 2021-11-30 | 10.527,832013 | +0,00% |
| 2021-11-29 | 10.527,900945 | +0,00% |
| 2021-11-26 | 10.527,571156 | 0,00% |
| 2021-11-25 | 10.527,608341 | +0,00% |
| 2021-11-24 | 10.528,848497 | +0,01% |
| 2021-11-23 | 10.528,998227 | +0,00% |
| 2021-11-22 | 10.529,229104 | +0,00% |
| 2021-11-19 | 10.529,259903 | +0,00% |
| 2021-11-18 | 10.486,212501 | -0,41% |
| 2021-11-17 | 10.486,338577 | +0,00% |
| 2021-11-16 | 10.486,407497 | +0,00% |
| 2021-11-15 | 10.486,476453 | +0,00% |
| 2021-11-12 | 10.486,631306 | +0,00% |
| 2021-11-11 | 10.486,582268 | 0,00% |
| 2021-11-10 | 10.486,651188 | +0,00% |
| 2021-11-09 | 10.486,827518 | +0,00% |
| 2021-11-08 | 10.486,861163 | +0,00% |
| 2021-11-05 | 10.486,813939 | 0,00% |
| 2021-11-04 | 10.486,795243 | 0,00% |
| 2021-11-03 | 10.508,678773 | +0,21% |
| 2021-11-02 | 10.508,661120 | 0,00% |
| 2021-10-29 | 10.508,871653 | +0,00% |
| 2021-10-28 | 10.508,940585 | +0,00% |
| 2021-10-27 | 10.508,949124 | +0,00% |
| 2021-10-26 | 10.508,932847 | 0,00% |
| 2021-10-25 | 10.509,008936 | +0,00% |
| 2021-10-22 | 10.508,964885 | 0,00% |
| 2021-10-21 | 10.509,056017 | +0,00% |
| 2021-10-20 | 10.509,130061 | +0,00% |
| 2021-10-19 | 10.482,800900 | -0,25% |
| 2021-10-18 | 10.478,762085 | -0,04% |
| 2021-10-15 | 10.478,968893 | +0,00% |
| 2021-10-14 | 10.479,037784 | +0,00% |
| 2021-10-13 | 10.479,037493 | 0,00% |
| 2021-10-12 | 10.479,099559 | +0,00% |
| 2021-10-11 | 10.479,160344 | +0,00% |
| 2021-10-08 | 10.479,238046 | +0,00% |
| 2021-10-07 | 10.479,322360 | +0,00% |
| 2021-10-06 | 10.479,409128 | +0,00% |
| 2021-10-05 | 10.479,495233 | +0,00% |
| 2021-10-04 | 10.465,730604 | -0,13% |
| 2021-10-01 | 10.472,753368 | +0,07% |
| 2021-09-30 | 10.472,822330 | +0,00% |
| 2021-09-29 | 10.472,891262 | +0,00% |
| 2021-09-28 | 10.472,829967 | 0,00% |
| 2021-09-27 | 10.472,924877 | +0,00% |
| 2021-09-24 | 10.473,061022 | +0,00% |
| 2021-09-23 | 10.473,247664 | +0,00% |
| 2021-09-22 | 10.473,455622 | +0,00% |
| 2021-09-21 | 10.473,985591 | +0,01% |
| 2021-09-20 | 10.620,450802 | +1,40% |
| 2021-09-17 | 10.615,174646 | -0,05% |
| 2021-09-16 | 10.615,243549 | +0,00% |
| 2021-09-15 | 10.615,312463 | +0,00% |
| 2021-09-14 | 10.615,364122 | +0,00% |
| 2021-09-13 | 10.615,552246 | +0,00% |
| 2021-09-10 | 10.615,696692 | +0,00% |
| 2021-09-09 | 10.615,721692 | +0,00% |
| 2021-09-08 | 10.615,520617 | 0,00% |
| 2021-09-07 | 10.615,546257 | +0,00% |
| 2021-09-06 | 10.615,571939 | +0,00% |
| 2021-09-03 | 10.615,647737 | +0,00% |
| 2021-09-02 | 10.673,339822 | +0,54% |
| 2021-09-01 | 10.676,592449 | +0,03% |
| 2021-08-31 | 10.676,720115 | +0,00% |
| 2021-08-30 | 10.676,789029 | +0,00% |
| 2021-08-27 | 10.676,803580 | +0,00% |
| 2021-08-26 | 10.676,827868 | +0,00% |
| 2021-08-25 | 10.676,795830 | 0,00% |
| 2021-08-24 | 10.678,586994 | +0,02% |
| 2021-08-23 | 10.678,842633 | +0,00% |
| 2021-08-19 | 10.679,090593 | +0,00% |
| 2021-08-18 | 10.485,215306 | -1,82% |
| 2021-08-17 | 10.484,154058 | -0,01% |
| 2021-08-16 | 10.484,222990 | +0,00% |
| 2021-08-13 | 10.484,429805 | +0,00% |
| 2021-08-12 | 10.484,505325 | +0,00% |
| 2021-08-11 | 10.484,659312 | +0,00% |
| 2021-08-10 | 10.484,732608 | +0,00% |
| 2021-08-09 | 10.484,764018 | +0,00% |
| 2021-08-06 | 10.484,947748 | +0,00% |
| 2021-08-05 | 10.484,981239 | +0,00% |
| 2021-08-04 | 10.485,107178 | +0,00% |
| 2021-08-03 | 10.466,237174 | -0,18% |
| 2021-08-02 | 10.467,106330 | +0,01% |
| 2021-07-30 | 10.467,371848 | +0,00% |
| 2021-07-29 | 10.467,440769 | +0,00% |
| 2021-07-28 | 10.467,633459 | +0,00% |
| 2021-07-27 | 10.471,131585 | +0,03% |
| 2021-07-26 | 10.471,187199 | +0,00% |
| 2021-07-23 | 10.471,353176 | +0,00% |
| 2021-07-22 | 10.471,407812 | +0,00% |
| 2021-07-21 | 10.471,463224 | +0,00% |
| 2021-07-20 | 10.471,503332 | +0,00% |
| 2021-07-19 | 10.510,168616 | +0,37% |
| 2021-07-16 | 10.510,375412 | +0,00% |
| 2021-07-15 | 10.510,444368 | +0,00% |
| 2021-07-14 | 10.510,497889 | +0,00% |
| 2021-07-13 | 10.510,551564 | +0,00% |
| 2021-07-12 | 10.510,604973 | +0,00% |
| 2021-07-09 | 10.511,049619 | +0,00% |
| 2021-07-08 | 10.482,419707 | -0,27% |
| 2021-07-07 | 10.482,589277 | +0,00% |
| 2021-07-06 | 10.486,250706 | +0,03% |
| 2021-07-05 | 10.486,398312 | +0,00% |
| 2021-07-02 | 10.657,133192 | +1,63% |
| 2021-07-01 | 10.657,422161 | +0,00% |
| 2021-06-30 | 10.657,584160 | +0,00% |
| 2021-06-29 | 10.657,746199 | +0,00% |
| 2021-06-28 | 10.657,896700 | +0,00% |
| 2021-06-25 | 10.658,348130 | +0,00% |
| 2021-06-24 | 10.658,498642 | +0,00% |
| 2021-06-23 | 10.658,649131 | +0,00% |
| 2021-06-22 | 10.658,975540 | +0,00% |
| 2021-06-21 | 10.659,131881 | +0,00% |
| 2021-06-18 | 10.551,148461 | -1,01% |
| 2021-06-17 | 10.550,586496 | -0,01% |
| 2021-06-16 | 10.550,748500 | +0,00% |
| 2021-06-15 | 10.550,910522 | +0,00% |
| 2021-06-14 | 10.551,066720 | +0,00% |
| 2021-06-11 | 10.551,529773 | +0,00% |
| 2021-06-10 | 10.551,683179 | +0,00% |
| 2021-06-09 | 10.551,856609 | +0,00% |
| 2021-06-08 | 10.551,992748 | +0,00% |
| 2021-06-07 | 10.552,146130 | +0,00% |
| 2021-06-04 | 10.552,609058 | +0,00% |
| 2021-06-03 | 10.552,762417 | +0,00% |
| 2021-06-02 | 10.618,591619 | +0,62% |
| 2021-06-01 | 10.617,912200 | -0,01% |
| 2021-05-31 | 10.618,116363 | +0,00% |
| 2021-05-28 | 10.618,602405 | +0,00% |
| 2021-05-27 | 10.618,770054 | +0,00% |
| 2021-05-26 | 10.618,943591 | +0,00% |
| 2021-05-25 | 10.619,114448 | +0,00% |
| 2021-05-21 | 10.619,732964 | +0,01% |
| 2021-05-20 | 10.619,912870 | +0,00% |
| 2021-05-19 | 10.620,068802 | +0,00% |
| 2021-05-18 | 10.538,676158 | -0,77% |
| 2021-05-17 | 10.541,173484 | +0,02% |
| 2021-05-14 | 10.541,659567 | +0,00% |
| 2021-05-13 | 10.541,821553 | +0,00% |
| 2021-05-12 | 10.541,983563 | +0,00% |
| 2021-05-11 | 10.542,145597 | +0,00% |
| 2021-05-10 | 10.542,308686 | +0,00% |
| 2021-05-07 | 10.542,783799 | +0,00% |
| 2021-05-06 | 10.542,939601 | +0,00% |
| 2021-05-05 | 10.543,095716 | +0,00% |
| 2021-05-04 | 10.615,885884 | +0,69% |
| 2021-05-03 | 10.615,944243 | +0,00% |
| 2021-04-30 | 10.616,430315 | +0,00% |
| 2021-04-29 | 10.616,592325 | +0,00% |
| 2021-04-28 | 10.616,746513 | +0,00% |
| 2021-04-27 | 10.616,900708 | +0,00% |
| 2021-04-26 | 10.617,054511 | +0,00% |
| 2021-04-23 | 10.617,514984 | +0,00% |
| 2021-04-22 | 10.617,667916 | +0,00% |
| 2021-04-21 | 10.617,820883 | +0,00% |
| 2021-04-20 | 10.550,313406 | -0,64% |
| 2021-04-19 | 10.548,931880 | -0,01% |
| 2021-04-16 | 10.549,417969 | +0,00% |
| 2021-04-15 | 10.549,579944 | +0,00% |
| 2021-04-14 | 10.549,731422 | +0,00% |
| 2021-04-13 | 10.549,882818 | +0,00% |
| 2021-04-12 | 10.550,033728 | +0,00% |
| 2021-04-09 | 10.550,485715 | +0,00% |
| 2021-04-08 | 10.550,725095 | +0,00% |
| 2021-04-07 | 10.550,863582 | +0,00% |
| 2021-04-06 | 10.566,937330 | +0,15% |
| 2021-04-01 | 10.570,832849 | +0,04% |
| 2021-03-31 | 10.571,037019 | +0,00% |
| 2021-03-30 | 10.571,199011 | +0,00% |
| 2021-03-29 | 10.571,352399 | +0,00% |
| 2021-03-26 | 10.571,812083 | +0,00% |
| 2021-03-25 | 10.571,964215 | +0,00% |
| 2021-03-24 | 10.572,131579 | +0,00% |
| 2021-03-23 | 10.572,285210 | +0,00% |
| 2021-03-22 | 10.572,438610 | +0,00% |
| 2021-03-19 | 10.572,898668 | +0,00% |
| 2021-03-18 | 10.403,922375 | -1,60% |
| 2021-03-17 | 10.404,434809 | +0,00% |
| 2021-03-16 | 10.404,596819 | +0,00% |
| 2021-03-12 | 10.405,223216 | +0,01% |
| 2021-03-11 | 10.405,378092 | +0,00% |
| 2021-03-10 | 10.405,532856 | +0,00% |
| 2021-03-09 | 10.405,680279 | +0,00% |
| 2021-03-08 | 10.405,842331 | +0,00% |
| 2021-03-05 | 10.406,342941 | +0,00% |
| 2021-03-04 | 10.406,538039 | +0,00% |
| 2021-03-03 | 10.406,694712 | +0,00% |
| 2021-03-02 | 10.434,711659 | +0,27% |
| 2021-03-01 | 10.435,120194 | +0,00% |
| 2021-02-26 | 10.435,521928 | +0,00% |
| 2021-02-25 | 10.435,683967 | +0,00% |
| 2021-02-24 | 10.435,892804 | +0,00% |
| 2021-02-23 | 10.436,051280 | +0,00% |
| 2021-02-22 | 10.436,210443 | +0,00% |
| 2021-02-19 | 10.436,619233 | +0,00% |
| 2021-02-18 | 10.443,741177 | +0,07% |
| 2021-02-17 | 10.443,209323 | -0,01% |
| 2021-02-16 | 10.443,371362 | +0,00% |
| 2021-02-15 | 10.443,533396 | +0,00% |
| 2021-02-12 | 10.444,085749 | +0,01% |
| 2021-02-11 | 10.444,247361 | +0,00% |
| 2021-02-10 | 10.444,407883 | +0,00% |
| 2021-02-09 | 10.444,568938 | +0,00% |
| 2021-02-08 | 10.444,730497 | +0,00% |
| 2021-02-05 | 10.445,213699 | +0,00% |
| 2021-02-04 | 10.445,374119 | +0,00% |
| 2021-02-03 | 10.445,535299 | +0,00% |
| 2021-02-02 | 10.493,456476 | +0,46% |
| 2021-02-01 | 10.494,923069 | +0,01% |
| 2021-01-29 | 10.495,451276 | +0,01% |
| 2021-01-28 | 10.495,613316 | +0,00% |
| 2021-01-27 | 10.495,773576 | +0,00% |
| 2021-01-26 | 10.495,935153 | +0,00% |
| 2021-01-25 | 10.496,095645 | +0,00% |
| 2021-01-22 | 10.496,577850 | +0,00% |
| 2021-01-21 | 10.496,739030 | +0,00% |
| 2021-01-20 | 10.496,899653 | +0,00% |
| 2021-01-19 | 10.530,890604 | +0,32% |
| 2021-01-18 | 10.530,853318 | 0,00% |
| 2021-01-15 | 10.531,339384 | +0,00% |
| 2021-01-14 | 10.531,501417 | +0,00% |
| 2021-01-13 | 10.531,662431 | +0,00% |
| 2021-01-12 | 10.531,822555 | +0,00% |
| 2021-01-11 | 10.531,983581 | +0,00% |
| 2021-01-08 | 10.532,490501 | +0,00% |
| 2021-01-07 | 10.500,542729 | -0,30% |
| 2021-01-06 | 10.502,752941 | +0,02% |
| 2021-01-05 | 10.543,736694 | +0,39% |
| 2021-01-04 | 10.545,610967 | +0,02% |
| 2020-12-31 | 10.546,362954 | +0,01% |
| 2020-12-30 | 10.546,541389 | +0,00% |
| 2020-12-29 | 10.546,665058 | +0,00% |
| 2020-12-28 | 10.546,845995 | +0,00% |
| 2020-12-23 | 10.547,742967 | +0,01% |
| 2020-12-22 | 10.547,915971 | +0,00% |
| 2020-12-21 | 10.548,049524 | +0,00% |
| 2020-12-18 | 10.573,463373 | +0,24% |
| 2020-12-17 | 10.574,255159 | +0,01% |
| 2020-12-16 | 10.574,433600 | +0,00% |
| 2020-12-15 | 10.574,612094 | +0,00% |
| 2020-12-14 | 10.574,759144 | +0,00% |
| 2020-12-12 | 10.575,072751 | +0,00% |
| 2020-12-11 | 10.575,225273 | +0,00% |
| 2020-12-10 | 10.575,403756 | +0,00% |
| 2020-12-09 | 10.575,569318 | +0,00% |
| 2020-12-08 | 10.575,733344 | +0,00% |
| 2020-12-07 | 10.575,907586 | +0,00% |
| 2020-12-04 | 10.576,431287 | +0,00% |
| 2020-12-03 | 10.576,605483 | +0,00% |
| 2020-12-02 | 10.566,829546 | -0,09% |
| 2020-12-01 | 10.566,683606 | 0,00% |
| 2020-11-30 | 10.566,862088 | +0,00% |
| 2020-11-27 | 10.567,397459 | +0,01% |
| 2020-11-26 | 10.567,570753 | +0,00% |
| 2020-11-25 | 10.567,744408 | +0,00% |
| 2020-11-24 | 10.567,909774 | +0,00% |
| 2020-11-23 | 10.568,082505 | +0,00% |
| 2020-11-20 | 10.568,600567 | +0,00% |
| 2020-11-19 | 10.568,773292 | +0,00% |
| 2020-11-18 | 10.180,896000 | -3,67% |
| 2020-11-17 | 10.179,217559 | -0,02% |
| 2020-11-16 | 10.179,396053 | +0,00% |
| 2020-11-13 | 10.179,931424 | +0,01% |
| 2020-11-12 | 10.180,104006 | +0,00% |
| 2020-11-11 | 10.180,276387 | +0,00% |
| 2020-11-10 | 10.180,448121 | +0,00% |
| 2020-11-09 | 10.180,620407 | +0,00% |
| 2020-11-06 | 10.181,136554 | +0,01% |
| 2020-11-05 | 10.181,308466 | +0,00% |
| 2020-11-04 | 10.181,480604 | +0,00% |
| 2020-11-03 | 10.291,102334 | +1,08% |
| 2020-11-02 | 10.292,369654 | +0,01% |
| 2020-10-30 | 10.292,943087 | +0,01% |
| 2020-10-29 | 10.293,121534 | +0,00% |
| 2020-10-28 | 10.293,293411 | +0,00% |
| 2020-10-27 | 10.293,465234 | +0,00% |
| 2020-10-26 | 10.293,636163 | +0,00% |