Aktuális árfolyam
11.832,0000
2024-10-25
Eszközérték
1.995 M
Forint
Hozam (2 év)
+4,52%
Évesített hozam (CAGR)
+8,54%
Maximum ár
11.832,0000
Minimum ár
11.175,2283
Volatilitás
7,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 11.832,000000 | +0,10% |
| 2024-10-24 | 11.820,708931 | +0,02% |
| 2024-10-22 | 11.818,848480 | +0,01% |
| 2024-10-21 | 11.817,918248 | +0,02% |
| 2024-10-18 | 11.815,127571 | +0,04% |
| 2024-10-17 | 11.810,497640 | +0,01% |
| 2024-10-16 | 11.809,038744 | +0,01% |
| 2024-10-15 | 11.807,579902 | +0,01% |
| 2024-10-14 | 11.806,155807 | +0,04% |
| 2024-10-11 | 11.801,935604 | +0,01% |
| 2024-10-10 | 11.800,583982 | +0,01% |
| 2024-10-09 | 11.799,156993 | +0,01% |
| 2024-10-08 | 11.797,926881 | +0,02% |
| 2024-10-07 | 11.795,367532 | +0,04% |
| 2024-10-04 | 11.791,015619 | +0,03% |
| 2024-10-03 | 11.787,050147 | +0,06% |
| 2024-10-02 | 11.779,702919 | +0,00% |
| 2024-10-01 | 11.779,469344 | +0,01% |
| 2024-09-30 | 11.778,010952 | +0,04% |
| 2024-09-27 | 11.773,635884 | +0,01% |
| 2024-09-26 | 11.772,139940 | +0,01% |
| 2024-09-25 | 11.770,672814 | +0,02% |
| 2024-09-24 | 11.768,704686 | +0,01% |
| 2024-09-23 | 11.767,104409 | +0,04% |
| 2024-09-20 | 11.762,604718 | +0,01% |
| 2024-09-19 | 11.761,140592 | +0,07% |
| 2024-09-18 | 11.752,775171 | +0,01% |
| 2024-09-17 | 11.751,419754 | +0,01% |
| 2024-09-16 | 11.749,961356 | +0,04% |
| 2024-09-13 | 11.745,586300 | +0,01% |
| 2024-09-12 | 11.744,084486 | +0,01% |
| 2024-09-11 | 11.742,759422 | +0,01% |
| 2024-09-10 | 11.741,300971 | +0,01% |
| 2024-09-09 | 11.739,871599 | +0,04% |
| 2024-09-06 | 11.735,386388 | +0,01% |
| 2024-09-05 | 11.733,916511 | +0,01% |
| 2024-09-04 | 11.732,579748 | +0,26% |
| 2024-09-03 | 11.702,266413 | +0,01% |
| 2024-09-02 | 11.701,295641 | +0,04% |
| 2024-08-30 | 11.696,920572 | +0,01% |
| 2024-08-29 | 11.695,462187 | +0,01% |
| 2024-08-28 | 11.694,137099 | +0,01% |
| 2024-08-27 | 11.692,696028 | +0,01% |
| 2024-08-26 | 11.691,205794 | +0,04% |
| 2024-08-23 | 11.686,714902 | +0,01% |
| 2024-08-22 | 11.685,291229 | +0,01% |
| 2024-08-21 | 11.683,890782 | -0,09% |
| 2024-08-16 | 11.694,755212 | +0,04% |
| 2024-08-15 | 11.690,457828 | +0,01% |
| 2024-08-14 | 11.688,999496 | +0,01% |
| 2024-08-13 | 11.687,509321 | +0,01% |
| 2024-08-12 | 11.686,106010 | +0,04% |
| 2024-08-09 | 11.681,730847 | +0,01% |
| 2024-08-08 | 11.680,426081 | +0,01% |
| 2024-08-07 | 11.679,135647 | +0,01% |
| 2024-08-06 | 11.677,712133 | +0,01% |
| 2024-08-05 | 11.676,227675 | +0,30% |
| 2024-08-03 | 11.641,175429 | +0,01% |
| 2024-08-02 | 11.640,566851 | +0,01% |
| 2024-08-01 | 11.639,108453 | +0,01% |
| 2024-07-31 | 11.637,650115 | +0,01% |
| 2024-07-30 | 11.635,957016 | +0,01% |
| 2024-07-29 | 11.634,261231 | +0,04% |
| 2024-07-26 | 11.629,778954 | +0,01% |
| 2024-07-25 | 11.628,190259 | +0,01% |
| 2024-07-24 | 11.626,592752 | +0,02% |
| 2024-07-23 | 11.623,825141 | +0,01% |
| 2024-07-22 | 11.622,149575 | +0,04% |
| 2024-07-19 | 11.617,589146 | +3,82% |
| 2024-07-18 | 11.190,160694 | +0,04% |
| 2024-07-17 | 11.185,781540 | +0,01% |
| 2024-07-16 | 11.184,323148 | +0,01% |
| 2024-07-15 | 11.182,864822 | +0,04% |
| 2024-07-12 | 11.178,437537 | +0,02% |
| 2024-07-11 | 11.176,724360 | +0,01% |
| 2024-07-10 | 11.175,228315 | -3,52% |
| 2024-07-09 | 11.582,726868 | -0,01% |
| 2024-07-08 | 11.584,374274 | +0,06% |
| 2024-07-05 | 11.577,553954 | +0,02% |
| 2024-07-04 | 11.575,529672 | +0,02% |
| 2024-07-03 | 11.573,505396 | +0,31% |
| 2024-07-02 | 11.537,653999 | 0,00% |
| 2024-07-01 | 11.537,737589 | +0,06% |
| 2024-06-28 | 11.531,195566 | +0,02% |
| 2024-06-27 | 11.529,014854 | +0,02% |
| 2024-06-26 | 11.526,834213 | +0,02% |
| 2024-06-25 | 11.524,810061 | +0,02% |
| 2024-06-24 | 11.522,788655 | +0,05% |
| 2024-06-21 | 11.516,724550 | +0,02% |
| 2024-06-20 | 11.514,685829 | +0,02% |
| 2024-06-19 | 11.512,670228 | -0,40% |
| 2024-06-18 | 11.559,296749 | -0,03% |
| 2024-06-17 | 11.562,201614 | +0,06% |
| 2024-06-14 | 11.555,659597 | +0,02% |
| 2024-06-13 | 11.553,478938 | +0,02% |
| 2024-06-12 | 11.551,489416 | +0,02% |
| 2024-06-11 | 11.549,444943 | +0,02% |
| 2024-06-10 | 11.547,432260 | +0,05% |
| 2024-06-07 | 11.541,318855 | +0,02% |
| 2024-06-06 | 11.539,262684 | +0,02% |
| 2024-06-05 | 11.537,224076 | +0,05% |
| 2024-06-04 | 11.531,164726 | +0,02% |
| 2024-06-03 | 11.528,661595 | +0,06% |
| 2024-05-31 | 11.522,119571 | +0,02% |
| 2024-05-30 | 11.519,938925 | +0,02% |
| 2024-05-29 | 11.517,943645 | +0,02% |
| 2024-05-28 | 11.515,881769 | +0,02% |
| 2024-05-27 | 11.513,840214 | +0,05% |
| 2024-05-24 | 11.507,677623 | +0,02% |
| 2024-05-23 | 11.505,609888 | +0,02% |
| 2024-05-22 | 11.503,602939 | +1,04% |
| 2024-05-21 | 11.385,692435 | +0,07% |
| 2024-05-17 | 11.377,202830 | +0,02% |
| 2024-05-16 | 11.375,022118 | +0,02% |
| 2024-05-15 | 11.372,870455 | +0,02% |
| 2024-05-14 | 11.370,739072 | +0,02% |
| 2024-05-13 | 11.368,645229 | +0,06% |
| 2024-05-10 | 11.362,381371 | +0,02% |
| 2024-05-09 | 11.360,275996 | +0,02% |
| 2024-05-08 | 11.358,327020 | +0,02% |
| 2024-05-07 | 11.356,189743 | +0,02% |
| 2024-05-06 | 11.354,098877 | +0,45% |
| 2024-05-03 | 11.302,999176 | +0,03% |
| 2024-05-02 | 11.299,474918 | +0,04% |
| 2024-04-30 | 11.295,113553 | +0,02% |
| 2024-04-29 | 11.292,932900 | +0,05% |
| 2024-04-26 | 11.286,732602 | +0,02% |
| 2024-04-25 | 11.284,661951 | +0,02% |
| 2024-04-24 | 11.282,611756 | +0,03% |
| 2024-04-23 | 11.279,628656 | +0,02% |
| 2024-04-22 | 11.277,445696 | -0,51% |
| 2024-04-19 | 11.335,674693 | +0,02% |
| 2024-04-18 | 11.333,559563 | +0,01% |
| 2024-04-17 | 11.332,926366 | +0,02% |
| 2024-04-16 | 11.330,745648 | +0,02% |
| 2024-04-15 | 11.328,564995 | +0,06% |
| 2024-04-12 | 11.322,272112 | +0,02% |
| 2024-04-11 | 11.320,227610 | – |