Aktuális árfolyam
1,0527
2023-11-03
Eszközérték
2.698 M
Forint
Hozam (3 év)
+10,88%
Évesített hozam
+10,86%
Maximum ár
1,0992
Minimum ár
0,9426
Volatilitás
4,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,052662 | - |
| 2023-11-02 | 1,048163 | -0,43% |
| 2023-10-31 | 1,046733 | -0,14% |
| 2023-10-30 | 1,048910 | +0,21% |
| 2023-10-27 | 1,048052 | -0,08% |
| 2023-10-26 | 1,048262 | +0,02% |
| 2023-10-25 | 1,050788 | +0,24% |
| 2023-10-24 | 1,049562 | -0,12% |
| 2023-10-20 | 1,055302 | +0,55% |
| 2023-10-19 | 1,064206 | +0,84% |
| 2023-10-18 | 1,067164 | +0,28% |
| 2023-10-17 | 1,077736 | +0,99% |
| 2023-10-16 | 1,074245 | -0,32% |
| 2023-10-13 | 1,072051 | -0,20% |
| 2023-10-12 | 1,075923 | +0,36% |
| 2023-10-11 | 1,076866 | +0,09% |
| 2023-10-10 | 1,073506 | -0,31% |
| 2023-10-09 | 1,066795 | -0,63% |
| 2023-10-06 | 1,063901 | -0,27% |
| 2023-10-05 | 1,055859 | -0,76% |
| 2023-10-04 | 1,056655 | +0,08% |
| 2023-10-03 | 1,053750 | -0,27% |
| 2023-10-02 | 1,067513 | +1,31% |
| 2023-09-29 | 1,069080 | +0,15% |
| 2023-09-28 | 1,069802 | +0,07% |
| 2023-09-27 | 1,065956 | -0,36% |
| 2023-09-26 | 1,068720 | +0,26% |
| 2023-09-25 | 1,077306 | +0,80% |
| 2023-09-22 | 1,072529 | -0,44% |
| 2023-09-21 | 1,072947 | +0,04% |
| 2023-09-20 | 1,084952 | +1,12% |
| 2023-09-19 | 1,087343 | +0,22% |
| 2023-09-18 | 1,085814 | -0,14% |
| 2023-09-15 | 1,089596 | +0,35% |
| 2023-09-14 | 1,099207 | +0,88% |
| 2023-09-13 | 1,084812 | -1,31% |
| 2023-09-12 | 1,085788 | +0,09% |
| 2023-09-11 | 1,087946 | +0,20% |
| 2023-09-08 | 1,088009 | +0,01% |
| 2023-09-07 | 1,083950 | -0,37% |
| 2023-09-06 | 1,088956 | +0,46% |
| 2023-09-05 | 1,089426 | +0,04% |
| 2023-09-01 | 1,091792 | +0,22% |
| 2023-08-31 | 1,087973 | -0,35% |
| 2023-08-30 | 1,083665 | -0,40% |
| 2023-08-29 | 1,082414 | -0,12% |
| 2023-08-28 | 1,077279 | -0,47% |
| 2023-08-25 | 1,071518 | -0,53% |
| 2023-08-24 | 1,069863 | -0,15% |
| 2023-08-23 | 1,072739 | +0,27% |
| 2023-08-22 | 1,063399 | -0,87% |
| 2023-08-21 | 1,063393 | 0,00% |
| 2023-08-18 | 1,063864 | +0,04% |
| 2023-08-17 | 1,063910 | +0,00% |
| 2023-08-16 | 1,071633 | +0,73% |
| 2023-08-14 | 1,083432 | +1,10% |
| 2023-08-11 | 1,081295 | -0,20% |
| 2023-08-10 | 1,084764 | +0,32% |
| 2023-08-09 | 1,085583 | +0,08% |
| 2023-08-08 | 1,084523 | -0,10% |
| 2023-08-07 | 1,088910 | +0,40% |
| 2023-08-04 | 1,078533 | -0,95% |
| 2023-08-03 | 1,084566 | +0,56% |
| 2023-08-02 | 1,086501 | +0,18% |
| 2023-08-01 | 1,098097 | +1,07% |
| 2023-07-31 | 1,097326 | -0,07% |
| 2023-07-28 | 1,097264 | -0,01% |
| 2023-07-27 | 1,095266 | -0,18% |
| 2023-07-26 | 1,091273 | -0,36% |
| 2023-07-25 | 1,090936 | -0,03% |
| 2023-07-24 | 1,087679 | -0,30% |
| 2023-07-20 | 1,083096 | -0,42% |
| 2023-07-19 | 1,082371 | -0,07% |
| 2023-07-18 | 1,082553 | +0,02% |
| 2023-07-17 | 1,073580 | -0,83% |
| 2023-07-14 | 1,071864 | -0,16% |
| 2023-07-13 | 1,071849 | 0,00% |
| 2023-07-12 | 1,059490 | -1,15% |
| 2023-07-11 | 1,058498 | -0,09% |
| 2023-07-10 | 1,052781 | -0,54% |
| 2023-07-07 | 1,051628 | -0,11% |
| 2023-07-06 | 1,057920 | +0,60% |
| 2023-07-05 | 1,069085 | +1,06% |
| 2023-07-03 | 1,068587 | -0,05% |
| 2023-06-30 | 1,062279 | -0,59% |
| 2023-06-29 | 1,059418 | -0,27% |
| 2023-06-28 | 1,054392 | -0,47% |
| 2023-06-27 | 1,053224 | -0,11% |
| 2023-06-26 | 1,047699 | -0,52% |
| 2023-06-23 | 1,047463 | -0,02% |
| 2023-06-22 | 1,054783 | +0,70% |
| 2023-06-21 | 1,052112 | -0,25% |
| 2023-06-20 | 1,059410 | +0,69% |
| 2023-06-16 | 1,061685 | +0,21% |
| 2023-06-15 | 1,060860 | -0,08% |
| 2023-06-14 | 1,053920 | -0,65% |
| 2023-06-13 | 1,051347 | -0,24% |
| 2023-06-12 | 1,048892 | -0,23% |
| 2023-06-09 | 1,041918 | -0,66% |
| 2023-06-08 | 1,039671 | -0,22% |
| 2023-06-07 | 1,038095 | -0,15% |
| 2023-06-06 | 1,040620 | +0,24% |
| 2023-06-05 | 1,039780 | -0,08% |
| 2023-06-02 | 1,041266 | +0,14% |
| 2023-06-01 | 1,028753 | -1,20% |
| 2023-05-31 | 1,028340 | -0,04% |
| 2023-05-30 | 1,026028 | -0,22% |
| 2023-05-26 | 1,028032 | +0,20% |
| 2023-05-25 | 1,020496 | -0,73% |
| 2023-05-24 | 1,020914 | +0,04% |
| 2023-05-23 | 1,023301 | +0,23% |
| 2023-05-22 | 1,029897 | +0,64% |
| 2023-05-17 | 1,020935 | -0,87% |
| 2023-05-16 | 1,020497 | -0,04% |
| 2023-05-15 | 1,022356 | +0,18% |
| 2023-05-12 | 1,021381 | -0,10% |
| 2023-05-11 | 1,022588 | +0,12% |
| 2023-05-10 | 1,021170 | -0,14% |
| 2023-05-09 | 1,017346 | -0,37% |
| 2023-05-08 | 1,020782 | +0,34% |
| 2023-05-05 | 1,019428 | -0,13% |
| 2023-05-04 | 1,015060 | -0,43% |
| 2023-05-03 | 1,014344 | -0,07% |
| 2023-05-02 | 1,018116 | +0,37% |
| 2023-04-28 | 1,018765 | +0,06% |
| 2023-04-27 | 1,014738 | -0,40% |
| 2023-04-26 | 1,008238 | -0,64% |
| 2023-04-25 | 1,010059 | +0,18% |
| 2023-04-24 | 1,013594 | +0,35% |
| 2023-04-21 | 1,014109 | +0,05% |
| 2023-04-20 | 1,013962 | -0,01% |
| 2023-04-19 | 1,014251 | +0,03% |
| 2023-04-18 | 1,014005 | -0,02% |
| 2023-04-17 | 1,016044 | +0,20% |
| 2023-04-14 | 1,012553 | -0,34% |
| 2023-04-13 | 1,013643 | +0,11% |
| 2023-04-12 | 1,007008 | -0,65% |
| 2023-04-11 | 1,011163 | +0,41% |
| 2023-04-06 | 1,006528 | -0,46% |
| 2023-04-05 | 1,008053 | +0,15% |
| 2023-04-04 | 1,006803 | -0,12% |
| 2023-04-03 | 1,011355 | +0,45% |
| 2023-03-31 | 1,007435 | -0,39% |
| 2023-03-30 | 1,001395 | -0,60% |
| 2023-03-29 | 0,998704 | -0,27% |
| 2023-03-28 | 0,991321 | -0,74% |
| 2023-03-27 | 0,992696 | +0,14% |
| 2023-03-24 | 0,991995 | -0,07% |
| 2023-03-23 | 0,990869 | -0,11% |
| 2023-03-22 | 0,986883 | -0,40% |
| 2023-03-21 | 0,990738 | +0,39% |
| 2023-03-20 | 0,987842 | -0,29% |
| 2023-03-17 | 0,984145 | -0,37% |
| 2023-03-16 | 0,984753 | +0,06% |
| 2023-03-14 | 0,979247 | -0,56% |
| 2023-03-13 | 0,977003 | -0,23% |
| 2023-03-10 | 0,972639 | -0,45% |
| 2023-03-09 | 0,982623 | +1,03% |
| 2023-03-08 | 0,991027 | +0,86% |
| 2023-03-07 | 0,991264 | +0,02% |
| 2023-03-06 | 0,994265 | +0,30% |
| 2023-03-03 | 0,996597 | +0,23% |
| 2023-03-02 | 0,986555 | -1,01% |
| 2023-03-01 | 0,983524 | -0,31% |
| 2023-02-28 | 0,985431 | +0,19% |
| 2023-02-27 | 0,989141 | +0,38% |
| 2023-02-24 | 0,987692 | -0,15% |
| 2023-02-23 | 0,993508 | +0,59% |
| 2023-02-22 | 0,988636 | -0,49% |
| 2023-02-21 | 0,991617 | +0,30% |
| 2023-02-17 | 1,000625 | +0,91% |
| 2023-02-16 | 1,004013 | +0,34% |
| 2023-02-15 | 1,007147 | +0,31% |
| 2023-02-14 | 1,005849 | -0,13% |
| 2023-02-13 | 1,004863 | -0,10% |
| 2023-02-10 | 1,001506 | -0,33% |
| 2023-02-09 | 1,003182 | +0,17% |
| 2023-02-08 | 1,004169 | +0,10% |
| 2023-02-07 | 1,008237 | +0,41% |
| 2023-02-06 | 1,001806 | -0,64% |
| 2023-02-03 | 1,008056 | +0,62% |
| 2023-02-02 | 1,010204 | +0,21% |
| 2023-02-01 | 1,000839 | -0,93% |
| 2023-01-31 | 0,997156 | -0,37% |
| 2023-01-30 | 0,993976 | -0,32% |
| 2023-01-27 | 0,998035 | +0,41% |
| 2023-01-26 | 0,996244 | -0,18% |
| 2023-01-25 | 0,992985 | -0,33% |
| 2023-01-24 | 0,994718 | +0,17% |
| 2023-01-23 | 0,993719 | -0,10% |
| 2023-01-20 | 0,989050 | -0,47% |
| 2023-01-19 | 0,987250 | -0,18% |
| 2023-01-18 | 0,990204 | +0,30% |
| 2023-01-17 | 0,993827 | +0,37% |
| 2023-01-13 | 0,988291 | -0,56% |
| 2023-01-12 | 0,986148 | -0,22% |
| 2023-01-11 | 0,982446 | -0,38% |
| 2023-01-10 | 0,975227 | -0,73% |
| 2023-01-09 | 0,974188 | -0,11% |
| 2023-01-06 | 0,972541 | -0,17% |
| 2023-01-05 | 0,970058 | -0,26% |
| 2023-01-04 | 0,967987 | -0,21% |
| 2023-01-03 | 0,965156 | -0,29% |
| 2022-12-30 | 0,959466 | -0,59% |
| 2022-12-29 | 0,962635 | +0,33% |
| 2022-12-28 | 0,959096 | -0,37% |
| 2022-12-27 | 0,960782 | +0,18% |
| 2022-12-23 | 0,961281 | +0,05% |
| 2022-12-22 | 0,961341 | +0,01% |
| 2022-12-21 | 0,965821 | +0,47% |
| 2022-12-20 | 0,960381 | -0,56% |
| 2022-12-19 | 0,964400 | +0,42% |
| 2022-12-16 | 0,965714 | +0,14% |
| 2022-12-15 | 0,971632 | +0,61% |
| 2022-12-14 | 0,984336 | +1,31% |
| 2022-12-13 | 0,983518 | -0,08% |
| 2022-12-12 | 0,985322 | +0,18% |
| 2022-12-09 | 0,982330 | -0,30% |
| 2022-12-08 | 0,984291 | +0,20% |
| 2022-12-07 | 0,981791 | -0,25% |
| 2022-12-06 | 0,983706 | +0,20% |
| 2022-12-05 | 0,988044 | +0,44% |
| 2022-12-02 | 0,993486 | +0,55% |
| 2022-12-01 | 0,994974 | +0,15% |
| 2022-11-30 | 0,993318 | -0,17% |
| 2022-11-29 | 0,980520 | -1,29% |
| 2022-11-28 | 0,979472 | -0,11% |
| 2022-11-25 | 0,988385 | +0,91% |
| 2022-11-23 | 0,984137 | -0,43% |
| 2022-11-22 | 0,981972 | -0,22% |
| 2022-11-21 | 0,975929 | -0,62% |
| 2022-11-18 | 0,977151 | +0,13% |
| 2022-11-17 | 0,975923 | -0,13% |
| 2022-11-16 | 0,975703 | -0,02% |
| 2022-11-15 | 0,977285 | +0,16% |
| 2022-11-14 | 0,971682 | -0,57% |
| 2022-11-10 | 0,964007 | -0,79% |
| 2022-11-09 | 0,951598 | -1,29% |
| 2022-11-08 | 0,952413 | +0,09% |
| 2022-11-07 | 0,950634 | -0,19% |
| 2022-11-04 | 0,944941 | -0,60% |
| 2022-11-03 | 0,942615 | -0,25% |
| 2022-11-02 | 0,949329 | +0,71% |