Aktuális árfolyam
1,0527
2023-11-03
Eszközérték
2.698 M
Forint
Hozam (1 év)
+5,55%
Évesített hozam
+1,00%
Maximum ár
1,1324
Minimum ár
0,8126
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,052662 | - |
| 2023-11-02 | 1,048163 | -0,43% |
| 2023-10-31 | 1,046733 | -0,14% |
| 2023-10-30 | 1,048910 | +0,21% |
| 2023-10-27 | 1,048052 | -0,08% |
| 2023-10-26 | 1,048262 | +0,02% |
| 2023-10-25 | 1,050788 | +0,24% |
| 2023-10-24 | 1,049562 | -0,12% |
| 2023-10-20 | 1,055302 | +0,55% |
| 2023-10-19 | 1,064206 | +0,84% |
| 2023-10-18 | 1,067164 | +0,28% |
| 2023-10-17 | 1,077736 | +0,99% |
| 2023-10-16 | 1,074245 | -0,32% |
| 2023-10-13 | 1,072051 | -0,20% |
| 2023-10-12 | 1,075923 | +0,36% |
| 2023-10-11 | 1,076866 | +0,09% |
| 2023-10-10 | 1,073506 | -0,31% |
| 2023-10-09 | 1,066795 | -0,63% |
| 2023-10-06 | 1,063901 | -0,27% |
| 2023-10-05 | 1,055859 | -0,76% |
| 2023-10-04 | 1,056655 | +0,08% |
| 2023-10-03 | 1,053750 | -0,27% |
| 2023-10-02 | 1,067513 | +1,31% |
| 2023-09-29 | 1,069080 | +0,15% |
| 2023-09-28 | 1,069802 | +0,07% |
| 2023-09-27 | 1,065956 | -0,36% |
| 2023-09-26 | 1,068720 | +0,26% |
| 2023-09-25 | 1,077306 | +0,80% |
| 2023-09-22 | 1,072529 | -0,44% |
| 2023-09-21 | 1,072947 | +0,04% |
| 2023-09-20 | 1,084952 | +1,12% |
| 2023-09-19 | 1,087343 | +0,22% |
| 2023-09-18 | 1,085814 | -0,14% |
| 2023-09-15 | 1,089596 | +0,35% |
| 2023-09-14 | 1,099207 | +0,88% |
| 2023-09-13 | 1,084812 | -1,31% |
| 2023-09-12 | 1,085788 | +0,09% |
| 2023-09-11 | 1,087946 | +0,20% |
| 2023-09-08 | 1,088009 | +0,01% |
| 2023-09-07 | 1,083950 | -0,37% |
| 2023-09-06 | 1,088956 | +0,46% |
| 2023-09-05 | 1,089426 | +0,04% |
| 2023-09-01 | 1,091792 | +0,22% |
| 2023-08-31 | 1,087973 | -0,35% |
| 2023-08-30 | 1,083665 | -0,40% |
| 2023-08-29 | 1,082414 | -0,12% |
| 2023-08-28 | 1,077279 | -0,47% |
| 2023-08-25 | 1,071518 | -0,53% |
| 2023-08-24 | 1,069863 | -0,15% |
| 2023-08-23 | 1,072739 | +0,27% |
| 2023-08-22 | 1,063399 | -0,87% |
| 2023-08-21 | 1,063393 | 0,00% |
| 2023-08-18 | 1,063864 | +0,04% |
| 2023-08-17 | 1,063910 | +0,00% |
| 2023-08-16 | 1,071633 | +0,73% |
| 2023-08-14 | 1,083432 | +1,10% |
| 2023-08-11 | 1,081295 | -0,20% |
| 2023-08-10 | 1,084764 | +0,32% |
| 2023-08-09 | 1,085583 | +0,08% |
| 2023-08-08 | 1,084523 | -0,10% |
| 2023-08-07 | 1,088910 | +0,40% |
| 2023-08-04 | 1,078533 | -0,95% |
| 2023-08-03 | 1,084566 | +0,56% |
| 2023-08-02 | 1,086501 | +0,18% |
| 2023-08-01 | 1,098097 | +1,07% |
| 2023-07-31 | 1,097326 | -0,07% |
| 2023-07-28 | 1,097264 | -0,01% |
| 2023-07-27 | 1,095266 | -0,18% |
| 2023-07-26 | 1,091273 | -0,36% |
| 2023-07-25 | 1,090936 | -0,03% |
| 2023-07-24 | 1,087679 | -0,30% |
| 2023-07-20 | 1,083096 | -0,42% |
| 2023-07-19 | 1,082371 | -0,07% |
| 2023-07-18 | 1,082553 | +0,02% |
| 2023-07-17 | 1,073580 | -0,83% |
| 2023-07-14 | 1,071864 | -0,16% |
| 2023-07-13 | 1,071849 | 0,00% |
| 2023-07-12 | 1,059490 | -1,15% |
| 2023-07-11 | 1,058498 | -0,09% |
| 2023-07-10 | 1,052781 | -0,54% |
| 2023-07-07 | 1,051628 | -0,11% |
| 2023-07-06 | 1,057920 | +0,60% |
| 2023-07-05 | 1,069085 | +1,06% |
| 2023-07-03 | 1,068587 | -0,05% |
| 2023-06-30 | 1,062279 | -0,59% |
| 2023-06-29 | 1,059418 | -0,27% |
| 2023-06-28 | 1,054392 | -0,47% |
| 2023-06-27 | 1,053224 | -0,11% |
| 2023-06-26 | 1,047699 | -0,52% |
| 2023-06-23 | 1,047463 | -0,02% |
| 2023-06-22 | 1,054783 | +0,70% |
| 2023-06-21 | 1,052112 | -0,25% |
| 2023-06-20 | 1,059410 | +0,69% |
| 2023-06-16 | 1,061685 | +0,21% |
| 2023-06-15 | 1,060860 | -0,08% |
| 2023-06-14 | 1,053920 | -0,65% |
| 2023-06-13 | 1,051347 | -0,24% |
| 2023-06-12 | 1,048892 | -0,23% |
| 2023-06-09 | 1,041918 | -0,66% |
| 2023-06-08 | 1,039671 | -0,22% |
| 2023-06-07 | 1,038095 | -0,15% |
| 2023-06-06 | 1,040620 | +0,24% |
| 2023-06-05 | 1,039780 | -0,08% |
| 2023-06-02 | 1,041266 | +0,14% |
| 2023-06-01 | 1,028753 | -1,20% |
| 2023-05-31 | 1,028340 | -0,04% |
| 2023-05-30 | 1,026028 | -0,22% |
| 2023-05-26 | 1,028032 | +0,20% |
| 2023-05-25 | 1,020496 | -0,73% |
| 2023-05-24 | 1,020914 | +0,04% |
| 2023-05-23 | 1,023301 | +0,23% |
| 2023-05-22 | 1,029897 | +0,64% |
| 2023-05-17 | 1,020935 | -0,87% |
| 2023-05-16 | 1,020497 | -0,04% |
| 2023-05-15 | 1,022356 | +0,18% |
| 2023-05-12 | 1,021381 | -0,10% |
| 2023-05-11 | 1,022588 | +0,12% |
| 2023-05-10 | 1,021170 | -0,14% |
| 2023-05-09 | 1,017346 | -0,37% |
| 2023-05-08 | 1,020782 | +0,34% |
| 2023-05-05 | 1,019428 | -0,13% |
| 2023-05-04 | 1,015060 | -0,43% |
| 2023-05-03 | 1,014344 | -0,07% |
| 2023-05-02 | 1,018116 | +0,37% |
| 2023-04-28 | 1,018765 | +0,06% |
| 2023-04-27 | 1,014738 | -0,40% |
| 2023-04-26 | 1,008238 | -0,64% |
| 2023-04-25 | 1,010059 | +0,18% |
| 2023-04-24 | 1,013594 | +0,35% |
| 2023-04-21 | 1,014109 | +0,05% |
| 2023-04-20 | 1,013962 | -0,01% |
| 2023-04-19 | 1,014251 | +0,03% |
| 2023-04-18 | 1,014005 | -0,02% |
| 2023-04-17 | 1,016044 | +0,20% |
| 2023-04-14 | 1,012553 | -0,34% |
| 2023-04-13 | 1,013643 | +0,11% |
| 2023-04-12 | 1,007008 | -0,65% |
| 2023-04-11 | 1,011163 | +0,41% |
| 2023-04-06 | 1,006528 | -0,46% |
| 2023-04-05 | 1,008053 | +0,15% |
| 2023-04-04 | 1,006803 | -0,12% |
| 2023-04-03 | 1,011355 | +0,45% |
| 2023-03-31 | 1,007435 | -0,39% |
| 2023-03-30 | 1,001395 | -0,60% |
| 2023-03-29 | 0,998704 | -0,27% |
| 2023-03-28 | 0,991321 | -0,74% |
| 2023-03-27 | 0,992696 | +0,14% |
| 2023-03-24 | 0,991995 | -0,07% |
| 2023-03-23 | 0,990869 | -0,11% |
| 2023-03-22 | 0,986883 | -0,40% |
| 2023-03-21 | 0,990738 | +0,39% |
| 2023-03-20 | 0,987842 | -0,29% |
| 2023-03-17 | 0,984145 | -0,37% |
| 2023-03-16 | 0,984753 | +0,06% |
| 2023-03-14 | 0,979247 | -0,56% |
| 2023-03-13 | 0,977003 | -0,23% |
| 2023-03-10 | 0,972639 | -0,45% |
| 2023-03-09 | 0,982623 | +1,03% |
| 2023-03-08 | 0,991027 | +0,86% |
| 2023-03-07 | 0,991264 | +0,02% |
| 2023-03-06 | 0,994265 | +0,30% |
| 2023-03-03 | 0,996597 | +0,23% |
| 2023-03-02 | 0,986555 | -1,01% |
| 2023-03-01 | 0,983524 | -0,31% |
| 2023-02-28 | 0,985431 | +0,19% |
| 2023-02-27 | 0,989141 | +0,38% |
| 2023-02-24 | 0,987692 | -0,15% |
| 2023-02-23 | 0,993508 | +0,59% |
| 2023-02-22 | 0,988636 | -0,49% |
| 2023-02-21 | 0,991617 | +0,30% |
| 2023-02-17 | 1,000625 | +0,91% |
| 2023-02-16 | 1,004013 | +0,34% |
| 2023-02-15 | 1,007147 | +0,31% |
| 2023-02-14 | 1,005849 | -0,13% |
| 2023-02-13 | 1,004863 | -0,10% |
| 2023-02-10 | 1,001506 | -0,33% |
| 2023-02-09 | 1,003182 | +0,17% |
| 2023-02-08 | 1,004169 | +0,10% |
| 2023-02-07 | 1,008237 | +0,41% |
| 2023-02-06 | 1,001806 | -0,64% |
| 2023-02-03 | 1,008056 | +0,62% |
| 2023-02-02 | 1,010204 | +0,21% |
| 2023-02-01 | 1,000839 | -0,93% |
| 2023-01-31 | 0,997156 | -0,37% |
| 2023-01-30 | 0,993976 | -0,32% |
| 2023-01-27 | 0,998035 | +0,41% |
| 2023-01-26 | 0,996244 | -0,18% |
| 2023-01-25 | 0,992985 | -0,33% |
| 2023-01-24 | 0,994718 | +0,17% |
| 2023-01-23 | 0,993719 | -0,10% |
| 2023-01-20 | 0,989050 | -0,47% |
| 2023-01-19 | 0,987250 | -0,18% |
| 2023-01-18 | 0,990204 | +0,30% |
| 2023-01-17 | 0,993827 | +0,37% |
| 2023-01-13 | 0,988291 | -0,56% |
| 2023-01-12 | 0,986148 | -0,22% |
| 2023-01-11 | 0,982446 | -0,38% |
| 2023-01-10 | 0,975227 | -0,73% |
| 2023-01-09 | 0,974188 | -0,11% |
| 2023-01-06 | 0,972541 | -0,17% |
| 2023-01-05 | 0,970058 | -0,26% |
| 2023-01-04 | 0,967987 | -0,21% |
| 2023-01-03 | 0,965156 | -0,29% |
| 2022-12-30 | 0,959466 | -0,59% |
| 2022-12-29 | 0,962635 | +0,33% |
| 2022-12-28 | 0,959096 | -0,37% |
| 2022-12-27 | 0,960782 | +0,18% |
| 2022-12-23 | 0,961281 | +0,05% |
| 2022-12-22 | 0,961341 | +0,01% |
| 2022-12-21 | 0,965821 | +0,47% |
| 2022-12-20 | 0,960381 | -0,56% |
| 2022-12-19 | 0,964400 | +0,42% |
| 2022-12-16 | 0,965714 | +0,14% |
| 2022-12-15 | 0,971632 | +0,61% |
| 2022-12-14 | 0,984336 | +1,31% |
| 2022-12-13 | 0,983518 | -0,08% |
| 2022-12-12 | 0,985322 | +0,18% |
| 2022-12-09 | 0,982330 | -0,30% |
| 2022-12-08 | 0,984291 | +0,20% |
| 2022-12-07 | 0,981791 | -0,25% |
| 2022-12-06 | 0,983706 | +0,20% |
| 2022-12-05 | 0,988044 | +0,44% |
| 2022-12-02 | 0,993486 | +0,55% |
| 2022-12-01 | 0,994974 | +0,15% |
| 2022-11-30 | 0,993318 | -0,17% |
| 2022-11-29 | 0,980520 | -1,29% |
| 2022-11-28 | 0,979472 | -0,11% |
| 2022-11-25 | 0,988385 | +0,91% |
| 2022-11-23 | 0,984137 | -0,43% |
| 2022-11-22 | 0,981972 | -0,22% |
| 2022-11-21 | 0,975929 | -0,62% |
| 2022-11-18 | 0,977151 | +0,13% |
| 2022-11-17 | 0,975923 | -0,13% |
| 2022-11-16 | 0,975703 | -0,02% |
| 2022-11-15 | 0,977285 | +0,16% |
| 2022-11-14 | 0,971682 | -0,57% |
| 2022-11-10 | 0,964007 | -0,79% |
| 2022-11-09 | 0,951598 | -1,29% |
| 2022-11-08 | 0,952413 | +0,09% |
| 2022-11-07 | 0,950634 | -0,19% |
| 2022-11-04 | 0,944941 | -0,60% |
| 2022-11-03 | 0,942615 | -0,25% |
| 2022-11-02 | 0,949329 | +0,71% |
| 2022-10-28 | 0,955911 | +0,69% |
| 2022-10-27 | 0,951930 | -0,42% |
| 2022-10-26 | 0,947002 | -0,52% |
| 2022-10-25 | 0,947385 | +0,04% |
| 2022-10-24 | 0,938997 | -0,89% |
| 2022-10-21 | 0,933565 | -0,58% |
| 2022-10-20 | 0,928730 | -0,52% |
| 2022-10-19 | 0,932053 | +0,36% |
| 2022-10-18 | 0,936703 | +0,50% |
| 2022-10-17 | 0,932874 | -0,41% |
| 2022-10-14 | 0,927643 | -0,56% |
| 2022-10-13 | 0,936714 | +0,98% |
| 2022-10-12 | 0,929719 | -0,75% |
| 2022-10-11 | 0,932033 | +0,25% |
| 2022-10-10 | 0,935403 | +0,36% |
| 2022-10-07 | 0,937596 | +0,23% |
| 2022-10-06 | 0,946166 | +0,91% |
| 2022-10-05 | 0,950114 | +0,42% |
| 2022-10-04 | 0,951231 | +0,12% |
| 2022-10-03 | 0,942771 | -0,89% |
| 2022-09-30 | 0,931786 | -1,17% |
| 2022-09-29 | 0,932110 | +0,03% |
| 2022-09-28 | 0,936791 | +0,50% |
| 2022-09-27 | 0,933037 | -0,40% |
| 2022-09-26 | 0,934990 | +0,21% |
| 2022-09-23 | 0,940426 | +0,58% |
| 2022-09-22 | 0,947553 | +0,76% |
| 2022-09-21 | 0,950398 | +0,30% |
| 2022-09-20 | 0,951002 | +0,06% |
| 2022-09-19 | 0,955794 | +0,50% |
| 2022-09-16 | 0,953920 | -0,20% |
| 2022-09-15 | 0,962015 | +0,85% |
| 2022-09-14 | 0,964549 | +0,26% |
| 2022-09-13 | 0,965184 | +0,07% |
| 2022-09-12 | 0,974928 | +1,01% |
| 2022-09-09 | 0,969244 | -0,58% |
| 2022-09-08 | 0,965599 | -0,38% |
| 2022-09-07 | 0,965529 | -0,01% |
| 2022-09-06 | 0,962667 | -0,30% |
| 2022-09-02 | 0,963264 | +0,06% |
| 2022-09-01 | 0,965306 | +0,21% |
| 2022-08-31 | 0,966159 | +0,09% |
| 2022-08-30 | 0,974040 | +0,82% |
| 2022-08-29 | 0,979378 | +0,55% |
| 2022-08-26 | 0,985004 | +0,57% |
| 2022-08-25 | 0,997942 | +1,31% |
| 2022-08-24 | 0,990323 | -0,76% |
| 2022-08-23 | 0,989824 | -0,05% |
| 2022-08-22 | 0,991449 | +0,16% |
| 2022-08-19 | 0,996486 | +0,51% |
| 2022-08-18 | 1,004107 | +0,76% |
| 2022-08-17 | 1,001966 | -0,21% |
| 2022-08-16 | 1,006372 | +0,44% |
| 2022-08-12 | 1,001591 | -0,48% |
| 2022-08-11 | 0,995861 | -0,57% |
| 2022-08-10 | 0,993760 | -0,21% |
| 2022-08-09 | 0,991760 | -0,20% |
| 2022-08-08 | 0,992330 | +0,06% |
| 2022-08-05 | 0,992051 | -0,03% |
| 2022-08-04 | 0,991665 | -0,04% |
| 2022-08-03 | 0,993591 | +0,19% |
| 2022-08-02 | 0,990886 | -0,27% |
| 2022-08-01 | 0,994049 | +0,32% |
| 2022-07-29 | 0,994505 | +0,05% |
| 2022-07-28 | 0,991114 | -0,34% |
| 2022-07-27 | 0,983051 | -0,81% |
| 2022-07-26 | 0,976851 | -0,63% |
| 2022-07-25 | 0,975461 | -0,14% |
| 2022-07-22 | 0,974189 | -0,13% |
| 2022-07-20 | 0,969007 | -0,53% |
| 2022-07-19 | 0,966391 | -0,27% |
| 2022-07-18 | 0,961829 | -0,47% |
| 2022-07-15 | 0,964940 | +0,32% |
| 2022-07-14 | 0,960357 | -0,47% |
| 2022-07-13 | 0,964402 | +0,42% |
| 2022-07-12 | 0,966289 | +0,20% |
| 2022-07-08 | 0,965483 | -0,08% |
| 2022-07-07 | 0,966738 | +0,13% |
| 2022-07-06 | 0,966721 | 0,00% |
| 2022-07-05 | 0,964550 | -0,22% |
| 2022-07-01 | 0,961924 | -0,27% |
| 2022-06-30 | 0,953819 | -0,84% |
| 2022-06-29 | 0,957795 | +0,42% |
| 2022-06-28 | 0,959535 | +0,18% |
| 2022-06-27 | 0,962732 | +0,33% |
| 2022-06-24 | 0,963488 | +0,08% |
| 2022-06-22 | 0,945497 | -1,87% |
| 2022-06-21 | 0,946919 | +0,15% |
| 2022-06-17 | 0,942050 | -0,51% |
| 2022-06-16 | 0,938356 | -0,39% |
| 2022-06-15 | 0,953726 | +1,64% |
| 2022-06-14 | 0,949673 | -0,42% |
| 2022-06-13 | 0,951966 | +0,24% |
| 2022-06-10 | 0,971055 | +2,01% |
| 2022-06-09 | 0,985888 | +1,53% |
| 2022-06-08 | 0,994307 | +0,85% |
| 2022-06-07 | 0,997871 | +0,36% |
| 2022-06-03 | 0,992743 | -0,51% |
| 2022-06-02 | 0,998345 | +0,56% |
| 2022-06-01 | 0,995630 | -0,27% |
| 2022-05-31 | 0,997897 | +0,23% |
| 2022-05-25 | 0,982526 | -1,54% |
| 2022-05-24 | 0,983559 | +0,11% |
| 2022-05-23 | 0,987028 | +0,35% |
| 2022-05-20 | 0,981770 | -0,53% |
| 2022-05-19 | 0,979970 | -0,18% |
| 2022-05-18 | 0,982529 | +0,26% |
| 2022-05-17 | 0,991561 | +0,92% |
| 2022-05-16 | 0,988664 | -0,29% |
| 2022-05-13 | 0,986644 | -0,20% |
| 2022-05-12 | 0,978884 | -0,79% |
| 2022-05-11 | 0,979153 | +0,03% |
| 2022-05-10 | 0,980641 | +0,15% |
| 2022-05-09 | 0,979287 | -0,14% |
| 2022-05-06 | 0,992341 | +1,33% |
| 2022-05-05 | 0,999685 | +0,74% |
| 2022-05-04 | 1,010522 | +1,08% |
| 2022-05-03 | 1,004091 | -0,64% |
| 2022-05-02 | 1,003024 | -0,11% |
| 2022-04-29 | 1,002711 | -0,03% |
| 2022-04-28 | 1,009956 | +0,72% |
| 2022-04-27 | 1,004967 | -0,49% |
| 2022-04-26 | 1,003003 | -0,20% |
| 2022-04-25 | 1,012067 | +0,90% |
| 2022-04-22 | 1,013283 | +0,12% |
| 2022-04-21 | 1,028480 | +1,50% |
| 2022-04-20 | 1,033075 | +0,45% |
| 2022-04-19 | 1,033375 | +0,03% |
| 2022-04-14 | 1,031497 | -0,18% |
| 2022-04-13 | 1,032407 | +0,09% |
| 2022-04-12 | 1,026520 | -0,57% |
| 2022-04-11 | 1,030083 | +0,35% |
| 2022-04-08 | 1,038578 | +0,82% |
| 2022-04-07 | 1,037322 | -0,12% |
| 2022-04-06 | 1,039144 | +0,18% |
| 2022-04-05 | 1,045468 | +0,61% |
| 2022-04-04 | 1,051652 | +0,59% |
| 2022-04-01 | 1,045897 | -0,55% |
| 2022-03-31 | 1,044148 | -0,17% |
| 2022-03-30 | 1,050100 | +0,57% |
| 2022-03-29 | 1,053329 | +0,31% |
| 2022-03-28 | 1,049861 | -0,33% |
| 2022-03-25 | 1,048297 | -0,15% |
| 2022-03-24 | 1,046949 | -0,13% |
| 2022-03-23 | 1,042235 | -0,45% |
| 2022-03-22 | 1,044085 | +0,18% |
| 2022-03-21 | 1,040794 | -0,32% |
| 2022-03-18 | 1,042500 | +0,16% |
| 2022-03-17 | 1,033608 | -0,85% |
| 2022-03-16 | 1,027676 | -0,57% |
| 2022-03-11 | 1,015695 | -1,17% |
| 2022-03-10 | 1,025235 | +0,94% |
| 2022-03-09 | 1,020553 | -0,46% |
| 2022-03-08 | 1,019015 | -0,15% |
| 2022-03-07 | 1,023612 | +0,45% |
| 2022-03-04 | 1,039563 | +1,56% |
| 2022-03-03 | 1,044828 | +0,51% |
| 2022-03-02 | 1,052354 | +0,72% |
| 2022-03-01 | 1,043460 | -0,85% |
| 2022-02-28 | 1,049369 | +0,57% |
| 2022-02-25 | 1,048135 | -0,12% |
| 2022-02-24 | 1,040703 | -0,71% |
| 2022-02-23 | 1,040690 | 0,00% |
| 2022-02-22 | 1,048543 | +0,75% |
| 2022-02-18 | 1,057373 | +0,84% |
| 2022-02-17 | 1,061322 | +0,37% |
| 2022-02-16 | 1,074459 | +1,24% |
| 2022-02-15 | 1,071556 | -0,27% |
| 2022-02-14 | 1,062517 | -0,84% |
| 2022-02-11 | 1,068316 | +0,55% |
| 2022-02-10 | 1,077307 | +0,84% |
| 2022-02-09 | 1,085263 | +0,74% |
| 2022-02-08 | 1,073341 | -1,10% |
| 2022-02-07 | 1,070204 | -0,29% |
| 2022-02-04 | 1,072196 | +0,19% |
| 2022-02-03 | 1,063284 | -0,83% |
| 2022-02-02 | 1,087659 | +2,29% |
| 2022-02-01 | 1,081782 | -0,54% |
| 2022-01-31 | 1,074807 | -0,64% |
| 2022-01-28 | 1,065457 | -0,87% |
| 2022-01-27 | 1,057744 | -0,72% |
| 2022-01-26 | 1,062953 | +0,49% |
| 2022-01-25 | 1,061529 | -0,13% |
| 2022-01-24 | 1,066624 | +0,48% |
| 2022-01-21 | 1,072526 | +0,55% |
| 2022-01-20 | 1,085210 | +1,18% |
| 2022-01-19 | 1,087791 | +0,24% |
| 2022-01-18 | 1,094307 | +0,60% |
| 2022-01-14 | 1,104265 | +0,91% |
| 2022-01-13 | 1,106073 | +0,16% |
| 2022-01-12 | 1,113973 | +0,71% |
| 2022-01-11 | 1,109901 | -0,37% |
| 2022-01-10 | 1,103275 | -0,60% |
| 2022-01-07 | 1,105238 | +0,18% |
| 2022-01-06 | 1,110088 | +0,44% |
| 2022-01-05 | 1,112174 | +0,19% |
| 2022-01-04 | 1,121064 | +0,80% |
| 2022-01-03 | 1,127179 | +0,55% |
| 2021-12-30 | 1,127647 | +0,04% |
| 2021-12-29 | 1,125555 | -0,19% |
| 2021-12-28 | 1,126889 | +0,12% |
| 2021-12-27 | 1,128458 | +0,14% |
| 2021-12-23 | 1,121199 | -0,64% |
| 2021-12-22 | 1,114674 | -0,58% |
| 2021-12-21 | 1,112440 | -0,20% |
| 2021-12-20 | 1,095441 | -1,53% |
| 2021-12-17 | 1,107819 | +1,13% |
| 2021-12-16 | 1,114155 | +0,57% |
| 2021-12-15 | 1,115483 | +0,12% |
| 2021-12-14 | 1,107914 | -0,68% |
| 2021-12-13 | 1,112802 | +0,44% |
| 2021-12-10 | 1,118525 | +0,51% |
| 2021-12-09 | 1,115358 | -0,28% |
| 2021-12-08 | 1,119658 | +0,39% |
| 2021-12-07 | 1,117478 | -0,19% |
| 2021-12-06 | 1,100333 | -1,53% |
| 2021-12-03 | 1,094753 | -0,51% |
| 2021-12-02 | 1,099011 | +0,39% |
| 2021-12-01 | 1,095940 | -0,28% |
| 2021-11-30 | 1,103839 | +0,72% |
| 2021-11-29 | 1,113669 | +0,89% |
| 2021-11-26 | 1,107049 | -0,59% |
| 2021-11-24 | 1,125668 | +1,68% |
| 2021-11-23 | 1,122416 | -0,29% |
| 2021-11-22 | 1,129904 | +0,67% |
| 2021-11-19 | 1,129716 | -0,02% |
| 2021-11-18 | 1,130430 | +0,06% |
| 2021-11-17 | 1,129136 | -0,11% |
| 2021-11-16 | 1,132405 | +0,29% |
| 2021-11-15 | 1,130222 | -0,19% |
| 2021-11-12 | 1,129136 | -0,10% |
| 2021-11-10 | 1,120441 | -0,77% |
| 2021-11-09 | 1,126849 | +0,57% |
| 2021-11-08 | 1,127762 | +0,08% |
| 2021-11-05 | 1,123303 | -0,40% |
| 2021-11-04 | 1,121189 | -0,19% |
| 2021-11-03 | 1,114372 | -0,61% |
| 2021-11-02 | 1,114708 | +0,03% |
| 2021-10-29 | 1,107743 | -0,62% |
| 2021-10-28 | 1,108575 | +0,08% |
| 2021-10-27 | 1,107874 | -0,06% |
| 2021-10-26 | 1,111093 | +0,29% |
| 2021-10-25 | 1,104791 | -0,57% |
| 2021-10-22 | 1,105244 | +0,04% |
| 2021-10-21 | 1,103879 | -0,12% |
| 2021-10-20 | 1,104208 | +0,03% |
| 2021-10-19 | 1,101494 | -0,25% |
| 2021-10-18 | 1,100361 | -0,10% |
| 2021-10-15 | 1,095055 | -0,48% |
| 2021-10-14 | 1,090653 | -0,40% |
| 2021-10-13 | 1,079111 | -1,06% |
| 2021-10-12 | 1,076115 | -0,28% |
| 2021-10-11 | 1,077883 | +0,16% |
| 2021-10-08 | 1,082329 | +0,41% |
| 2021-10-07 | 1,081947 | -0,04% |
| 2021-10-06 | 1,073195 | -0,81% |
| 2021-10-05 | 1,072615 | -0,05% |
| 2021-10-04 | 1,067239 | -0,50% |
| 2021-10-01 | 1,076321 | +0,85% |
| 2021-09-30 | 1,073081 | -0,30% |
| 2021-09-29 | 1,079710 | +0,62% |
| 2021-09-28 | 1,075897 | -0,35% |
| 2021-09-27 | 1,092402 | +1,53% |
| 2021-09-24 | 1,095254 | +0,26% |
| 2021-09-23 | 1,095027 | -0,02% |
| 2021-09-22 | 1,090024 | -0,46% |
| 2021-09-21 | 1,080840 | -0,84% |
| 2021-09-20 | 1,079018 | -0,17% |
| 2021-09-17 | 1,092161 | +1,22% |
| 2021-09-16 | 1,095321 | +0,29% |
| 2021-09-15 | 1,095257 | -0,01% |
| 2021-09-14 | 1,093421 | -0,17% |
| 2021-09-13 | 1,097136 | +0,34% |
| 2021-09-10 | 1,095742 | -0,13% |
| 2021-09-09 | 1,100853 | +0,47% |
| 2021-09-08 | 1,098757 | -0,19% |
| 2021-09-07 | 1,104488 | +0,52% |
| 2021-09-03 | 1,102674 | -0,16% |
| 2021-09-02 | 1,100646 | -0,18% |
| 2021-09-01 | 1,099150 | -0,14% |
| 2021-08-31 | 1,101141 | +0,18% |
| 2021-08-30 | 1,099410 | -0,16% |
| 2021-08-27 | 1,100001 | +0,05% |
| 2021-08-26 | 1,094911 | -0,46% |
| 2021-08-25 | 1,097567 | +0,24% |
| 2021-08-24 | 1,095329 | -0,20% |
| 2021-08-23 | 1,090019 | -0,48% |
| 2021-08-19 | 1,082234 | -0,71% |
| 2021-08-18 | 1,084643 | +0,22% |
| 2021-08-17 | 1,088659 | +0,37% |
| 2021-08-16 | 1,094061 | +0,50% |
| 2021-08-13 | 1,092290 | -0,16% |
| 2021-08-12 | 1,094881 | +0,24% |
| 2021-08-11 | 1,093281 | -0,15% |
| 2021-08-10 | 1,091192 | -0,19% |
| 2021-08-09 | 1,093623 | +0,22% |
| 2021-08-06 | 1,092087 | -0,14% |
| 2021-08-05 | 1,093435 | +0,12% |
| 2021-08-04 | 1,088151 | -0,48% |
| 2021-08-03 | 1,086375 | -0,16% |
| 2021-08-02 | 1,086437 | +0,01% |
| 2021-07-30 | 1,082870 | -0,33% |
| 2021-07-29 | 1,087614 | +0,44% |
| 2021-07-28 | 1,084392 | -0,30% |
| 2021-07-27 | 1,080344 | -0,37% |
| 2021-07-26 | 1,087565 | +0,67% |
| 2021-07-23 | 1,088964 | +0,13% |
| 2021-07-22 | 1,079038 | -0,91% |
| 2021-07-20 | 1,070078 | -0,83% |
| 2021-07-19 | 1,060506 | -0,89% |
| 2021-07-16 | 1,076645 | +1,52% |
| 2021-07-15 | 1,079576 | +0,27% |
| 2021-07-14 | 1,080729 | +0,11% |
| 2021-07-13 | 1,081605 | +0,08% |
| 2021-07-12 | 1,080919 | -0,06% |
| 2021-07-09 | 1,078246 | -0,25% |
| 2021-07-08 | 1,072153 | -0,57% |
| 2021-07-07 | 1,081637 | +0,88% |
| 2021-07-06 | 1,077452 | -0,39% |
| 2021-07-05 | 1,079114 | +0,15% |
| 2021-07-02 | 1,078773 | -0,03% |
| 2021-07-01 | 1,076707 | -0,19% |
| 2021-06-30 | 1,072539 | -0,39% |
| 2021-06-29 | 1,072788 | +0,02% |
| 2021-06-28 | 1,072258 | -0,05% |
| 2021-06-25 | 1,072220 | 0,00% |
| 2021-06-24 | 1,070371 | -0,17% |
| 2021-06-23 | 1,065595 | -0,45% |
| 2021-06-22 | 1,066733 | +0,11% |
| 2021-06-21 | 1,064019 | -0,25% |
| 2021-06-18 | 1,059049 | -0,47% |
| 2021-06-17 | 1,069222 | +0,96% |
| 2021-06-16 | 1,068925 | -0,03% |
| 2021-06-15 | 1,068826 | -0,01% |
| 2021-06-14 | 1,070783 | +0,18% |
| 2021-06-11 | 1,067832 | -0,28% |
| 2021-06-10 | 1,065016 | -0,26% |
| 2021-06-09 | 1,061080 | -0,37% |
| 2021-06-08 | 1,062915 | +0,17% |
| 2021-06-07 | 1,061398 | -0,14% |
| 2021-06-04 | 1,059361 | -0,19% |
| 2021-06-03 | 1,060435 | +0,10% |
| 2021-06-02 | 1,059245 | -0,11% |
| 2021-06-01 | 1,058600 | -0,06% |
| 2021-05-31 | 1,059020 | +0,04% |
| 2021-05-28 | 1,058271 | -0,07% |
| 2021-05-27 | 1,055115 | -0,30% |
| 2021-05-26 | 1,056060 | +0,09% |
| 2021-05-25 | 1,053942 | -0,20% |
| 2021-05-21 | 1,046492 | -0,71% |
| 2021-05-20 | 1,044010 | -0,24% |
| 2021-05-19 | 1,039480 | -0,43% |
| 2021-05-18 | 1,043221 | +0,36% |
| 2021-05-17 | 1,045215 | +0,19% |
| 2021-05-12 | 1,047055 | +0,18% |
| 2021-05-11 | 1,048045 | +0,09% |
| 2021-05-10 | 1,055921 | +0,75% |
| 2021-05-07 | 1,058652 | +0,26% |
| 2021-05-06 | 1,054305 | -0,41% |
| 2021-05-05 | 1,053335 | -0,09% |
| 2021-05-04 | 1,050159 | -0,30% |
| 2021-05-03 | 1,054693 | +0,43% |
| 2021-04-30 | 1,055493 | +0,08% |
| 2021-04-29 | 1,060331 | +0,46% |
| 2021-04-28 | 1,058365 | -0,19% |
| 2021-04-27 | 1,059000 | +0,06% |
| 2021-04-26 | 1,059426 | +0,04% |
| 2021-04-23 | 1,057247 | -0,21% |
| 2021-04-22 | 1,052021 | -0,49% |
| 2021-04-21 | 1,051057 | -0,09% |
| 2021-04-20 | 1,046521 | -0,43% |
| 2021-04-19 | 1,056364 | +0,94% |
| 2021-04-16 | 1,057059 | +0,07% |
| 2021-04-15 | 1,054127 | -0,28% |
| 2021-04-14 | 1,047200 | -0,66% |
| 2021-04-13 | 1,050601 | +0,32% |
| 2021-04-12 | 1,047852 | -0,26% |
| 2021-04-09 | 1,050827 | +0,28% |
| 2021-04-08 | 1,047138 | -0,35% |
| 2021-04-07 | 1,047305 | +0,02% |
| 2021-04-06 | 1,045995 | -0,13% |
| 2021-04-01 | 1,041288 | -0,45% |
| 2021-03-31 | 1,033598 | -0,74% |
| 2021-03-30 | 1,031305 | -0,22% |
| 2021-03-29 | 1,031124 | -0,02% |
| 2021-03-26 | 1,030386 | -0,07% |
| 2021-03-25 | 1,023883 | -0,63% |
| 2021-03-24 | 1,023372 | -0,05% |
| 2021-03-23 | 1,026041 | +0,26% |
| 2021-03-22 | 1,033532 | +0,73% |
| 2021-03-19 | 1,031708 | -0,18% |
| 2021-03-18 | 1,033002 | +0,13% |
| 2021-03-17 | 1,035757 | +0,27% |
| 2021-03-16 | 1,036761 | +0,10% |
| 2021-03-12 | 1,032140 | -0,45% |
| 2021-03-11 | 1,033812 | +0,16% |
| 2021-03-10 | 1,022715 | -1,07% |
| 2021-03-09 | 1,021763 | -0,09% |
| 2021-03-08 | 1,010235 | -1,13% |
| 2021-03-05 | 1,016011 | +0,57% |
| 2021-03-04 | 1,007645 | -0,82% |
| 2021-03-03 | 1,017082 | +0,94% |
| 2021-03-02 | 1,023865 | +0,67% |
| 2021-03-01 | 1,024928 | +0,10% |
| 2021-02-26 | 1,010820 | -1,38% |
| 2021-02-25 | 1,018231 | +0,73% |
| 2021-02-24 | 1,031642 | +1,32% |
| 2021-02-23 | 1,028070 | -0,35% |
| 2021-02-22 | 1,028692 | +0,06% |
| 2021-02-19 | 1,037320 | +0,84% |
| 2021-02-18 | 1,035965 | -0,13% |
| 2021-02-17 | 1,039502 | +0,34% |
| 2021-02-16 | 1,040235 | +0,07% |
| 2021-02-15 | 1,038429 | -0,17% |
| 2021-02-12 | 1,040162 | +0,17% |
| 2021-02-11 | 1,035552 | -0,44% |
| 2021-02-10 | 1,034517 | -0,10% |
| 2021-02-09 | 1,032751 | -0,17% |
| 2021-02-08 | 1,032197 | -0,05% |
| 2021-02-05 | 1,026564 | -0,55% |
| 2021-02-04 | 1,025180 | -0,13% |
| 2021-02-03 | 1,019202 | -0,58% |
| 2021-02-02 | 1,015313 | -0,38% |
| 2021-02-01 | 1,007478 | -0,77% |
| 2021-01-29 | 0,992781 | -1,46% |
| 2021-01-28 | 1,006150 | +1,35% |
| 2021-01-27 | 1,003959 | -0,22% |
| 2021-01-26 | 1,016655 | +1,26% |
| 2021-01-25 | 1,021330 | +0,46% |
| 2021-01-22 | 1,018809 | -0,25% |
| 2021-01-21 | 1,023159 | +0,43% |
| 2021-01-20 | 1,021361 | -0,18% |
| 2021-01-19 | 1,012597 | -0,86% |
| 2021-01-18 | 1,008931 | -0,36% |
| 2021-01-15 | 1,009097 | +0,02% |
| 2021-01-14 | 1,011874 | +0,28% |
| 2021-01-13 | 1,014921 | +0,30% |
| 2021-01-12 | 1,008996 | -0,58% |
| 2021-01-11 | 1,009635 | +0,06% |
| 2021-01-08 | 1,013368 | +0,37% |
| 2021-01-07 | 1,008528 | -0,48% |
| 2021-01-06 | 0,999352 | -0,91% |
| 2021-01-05 | 0,997224 | -0,21% |
| 2021-01-04 | 0,993592 | -0,36% |
| 2020-12-31 | 0,996932 | +0,34% |
| 2020-12-30 | 0,997278 | +0,03% |
| 2020-12-29 | 0,994875 | -0,24% |
| 2020-12-28 | 0,990742 | -0,42% |
| 2020-12-23 | 0,988620 | -0,21% |
| 2020-12-22 | 0,989244 | +0,06% |
| 2020-12-21 | 0,982575 | -0,67% |
| 2020-12-18 | 0,989136 | +0,67% |
| 2020-12-17 | 0,986669 | -0,25% |
| 2020-12-16 | 0,984365 | -0,23% |
| 2020-12-15 | 0,981158 | -0,33% |
| 2020-12-14 | 0,977862 | -0,34% |
| 2020-12-11 | 0,977041 | -0,08% |
| 2020-12-10 | 0,979186 | +0,22% |
| 2020-12-09 | 0,979445 | +0,03% |
| 2020-12-08 | 0,983518 | +0,42% |
| 2020-12-07 | 0,983910 | +0,04% |
| 2020-12-04 | 0,981654 | -0,23% |
| 2020-12-03 | 0,978352 | -0,34% |
| 2020-12-02 | 0,975023 | -0,34% |
| 2020-12-01 | 0,974641 | -0,04% |
| 2020-11-30 | 0,972817 | -0,19% |
| 2020-11-27 | 0,977960 | +0,53% |
| 2020-11-26 | 0,975740 | -0,23% |
| 2020-11-25 | 0,973657 | -0,21% |
| 2020-11-24 | 0,972551 | -0,11% |
| 2020-11-23 | 0,969913 | -0,27% |
| 2020-11-20 | 0,964704 | -0,54% |
| 2020-11-19 | 0,966244 | +0,16% |
| 2020-11-18 | 0,962450 | -0,39% |
| 2020-11-17 | 0,967166 | +0,49% |
| 2020-11-16 | 0,967187 | +0,00% |
| 2020-11-13 | 0,961540 | -0,58% |
| 2020-11-12 | 0,957111 | -0,46% |
| 2020-11-10 | 0,955152 | -0,20% |
| 2020-11-09 | 0,958776 | +0,38% |
| 2020-11-06 | 0,952721 | -0,63% |
| 2020-11-05 | 0,952604 | -0,01% |
| 2020-11-04 | 0,946299 | -0,66% |
| 2020-11-03 | 0,933985 | -1,30% |
| 2020-11-02 | 0,931769 | -0,24% |
| 2020-10-30 | 0,928194 | -0,38% |
| 2020-10-29 | 0,932789 | +0,50% |
| 2020-10-28 | 0,928462 | -0,46% |
| 2020-10-27 | 0,941277 | +1,38% |
| 2020-10-26 | 0,942983 | +0,18% |
| 2020-10-22 | 0,947204 | +0,45% |
| 2020-10-21 | 0,947039 | -0,02% |
| 2020-10-20 | 0,947574 | +0,06% |
| 2020-10-19 | 0,948788 | +0,13% |
| 2020-10-16 | 0,953069 | +0,45% |
| 2020-10-15 | 0,950973 | -0,22% |
| 2020-10-14 | 0,953854 | +0,30% |
| 2020-10-13 | 0,958156 | +0,45% |
| 2020-10-12 | 0,955997 | -0,23% |
| 2020-10-09 | 0,949521 | -0,68% |
| 2020-10-08 | 0,948368 | -0,12% |
| 2020-10-07 | 0,945211 | -0,33% |
| 2020-10-06 | 0,938924 | -0,67% |
| 2020-10-05 | 0,940941 | +0,21% |
| 2020-10-02 | 0,935642 | -0,56% |
| 2020-10-01 | 0,937846 | +0,24% |
| 2020-09-30 | 0,936155 | -0,18% |
| 2020-09-29 | 0,934583 | -0,17% |
| 2020-09-28 | 0,936003 | +0,15% |
| 2020-09-25 | 0,930909 | -0,54% |
| 2020-09-24 | 0,926046 | -0,52% |
| 2020-09-23 | 0,930368 | +0,47% |
| 2020-09-22 | 0,933652 | +0,35% |
| 2020-09-21 | 0,933717 | +0,01% |
| 2020-09-18 | 0,934355 | +0,07% |
| 2020-09-17 | 0,938523 | +0,45% |
| 2020-09-16 | 0,944852 | +0,67% |
| 2020-09-15 | 0,945224 | +0,04% |
| 2020-09-14 | 0,940505 | -0,50% |
| 2020-09-11 | 0,934985 | -0,59% |
| 2020-09-10 | 0,931848 | -0,34% |
| 2020-09-09 | 0,937137 | +0,57% |
| 2020-09-08 | 0,932075 | -0,54% |
| 2020-09-07 | 0,945327 | +1,42% |
| 2020-09-04 | 0,944325 | -0,11% |
| 2020-09-03 | 0,950223 | +0,62% |
| 2020-09-02 | 0,966390 | +1,70% |
| 2020-09-01 | 0,957625 | -0,91% |
| 2020-08-31 | 0,952251 | -0,56% |
| 2020-08-28 | 0,954238 | +0,21% |
| 2020-08-27 | 0,953850 | -0,04% |
| 2020-08-26 | 0,955495 | +0,17% |
| 2020-08-25 | 0,945552 | -1,04% |
| 2020-08-24 | 0,945212 | -0,04% |
| 2020-08-19 | 0,938612 | -0,70% |
| 2020-08-18 | 0,940328 | +0,18% |
| 2020-08-17 | 0,936527 | -0,40% |
| 2020-08-14 | 0,935641 | -0,09% |
| 2020-08-13 | 0,937361 | +0,18% |
| 2020-08-12 | 0,935182 | -0,23% |
| 2020-08-11 | 0,929103 | -0,65% |
| 2020-08-10 | 0,930426 | +0,14% |
| 2020-08-07 | 0,929998 | -0,05% |
| 2020-08-06 | 0,932489 | +0,27% |
| 2020-08-05 | 0,929110 | -0,36% |
| 2020-08-04 | 0,929314 | +0,02% |
| 2020-08-03 | 0,925834 | -0,37% |
| 2020-07-31 | 0,920127 | -0,62% |
| 2020-07-30 | 0,918082 | -0,22% |
| 2020-07-29 | 0,922409 | +0,47% |
| 2020-07-28 | 0,917644 | -0,52% |
| 2020-07-27 | 0,918450 | +0,09% |
| 2020-07-24 | 0,916940 | -0,16% |
| 2020-07-23 | 0,923404 | +0,70% |
| 2020-07-22 | 0,928155 | +0,51% |
| 2020-07-20 | 0,926947 | -0,13% |
| 2020-07-17 | 0,922703 | -0,46% |
| 2020-07-16 | 0,918212 | -0,49% |
| 2020-07-15 | 0,924345 | +0,67% |
| 2020-07-14 | 0,915931 | -0,91% |
| 2020-07-13 | 0,914590 | -0,15% |
| 2020-07-10 | 0,916051 | +0,16% |
| 2020-07-09 | 0,914721 | -0,15% |
| 2020-07-08 | 0,915384 | +0,07% |
| 2020-07-07 | 0,911821 | -0,39% |
| 2020-07-06 | 0,915733 | +0,43% |
| 2020-07-03 | 0,905654 | -1,10% |
| 2020-07-02 | 0,907733 | +0,23% |
| 2020-07-01 | 0,901725 | -0,66% |
| 2020-06-30 | 0,900439 | -0,14% |
| 2020-06-29 | 0,898976 | -0,16% |
| 2020-06-26 | 0,895003 | -0,44% |
| 2020-06-25 | 0,902019 | +0,78% |
| 2020-06-24 | 0,898984 | -0,34% |
| 2020-06-23 | 0,904345 | +0,60% |
| 2020-06-22 | 0,902538 | -0,20% |
| 2020-06-19 | 0,902851 | +0,03% |
| 2020-06-18 | 0,902912 | +0,01% |
| 2020-06-17 | 0,902440 | -0,05% |
| 2020-06-16 | 0,904949 | +0,28% |
| 2020-06-15 | 0,895833 | -1,01% |
| 2020-06-12 | 0,896863 | +0,11% |
| 2020-06-11 | 0,890745 | -0,68% |
| 2020-06-10 | 0,915997 | +2,83% |
| 2020-06-09 | 0,915796 | -0,02% |
| 2020-06-08 | 0,919795 | +0,44% |
| 2020-06-05 | 0,916064 | -0,41% |
| 2020-06-04 | 0,904427 | -1,27% |
| 2020-06-03 | 0,907905 | +0,38% |
| 2020-06-02 | 0,899828 | -0,89% |
| 2020-05-29 | 0,894439 | -0,60% |
| 2020-05-28 | 0,892410 | -0,23% |
| 2020-05-27 | 0,892195 | -0,02% |
| 2020-05-26 | 0,886766 | -0,61% |
| 2020-05-25 | 0,883069 | -0,42% |
| 2020-05-20 | 0,879365 | -0,42% |
| 2020-05-19 | 0,879601 | +0,03% |
| 2020-05-18 | 0,879995 | +0,04% |
| 2020-05-15 | 0,871157 | -1,00% |
| 2020-05-14 | 0,869262 | -0,22% |
| 2020-05-13 | 0,870461 | +0,14% |
| 2020-05-12 | 0,874046 | +0,41% |
| 2020-05-11 | 0,878522 | +0,51% |
| 2020-05-08 | 0,877542 | -0,11% |
| 2020-05-07 | 0,873249 | -0,49% |
| 2020-05-06 | 0,869881 | -0,39% |
| 2020-05-05 | 0,870901 | +0,12% |
| 2020-05-04 | 0,867581 | -0,38% |
| 2020-04-30 | 0,876119 | +0,98% |
| 2020-04-29 | 0,880725 | +0,53% |
| 2020-04-28 | 0,873442 | -0,83% |
| 2020-04-27 | 0,872593 | -0,10% |
| 2020-04-24 | 0,867209 | -0,62% |
| 2020-04-23 | 0,864333 | -0,33% |
| 2020-04-22 | 0,863380 | -0,11% |
| 2020-04-21 | 0,857322 | -0,70% |
| 2020-04-20 | 0,867065 | +1,14% |
| 2020-04-17 | 0,870554 | +0,40% |
| 2020-04-16 | 0,864065 | -0,75% |
| 2020-04-15 | 0,862081 | -0,23% |
| 2020-04-14 | 0,867996 | +0,69% |
| 2020-04-09 | 0,862986 | -0,58% |
| 2020-04-08 | 0,858406 | -0,53% |
| 2020-04-07 | 0,852476 | -0,69% |
| 2020-04-06 | 0,851935 | -0,06% |
| 2020-04-03 | 0,835819 | -1,89% |
| 2020-04-02 | 0,838457 | +0,32% |
| 2020-04-01 | 0,835762 | -0,32% |
| 2020-03-31 | 0,847071 | +1,35% |
| 2020-03-30 | 0,849140 | +0,24% |
| 2020-03-27 | 0,842188 | -0,82% |
| 2020-03-26 | 0,848740 | +0,78% |
| 2020-03-25 | 0,835906 | -1,51% |
| 2020-03-24 | 0,828868 | -0,84% |
| 2020-03-23 | 0,812606 | -1,96% |
| 2020-03-20 | 0,818770 | +0,76% |
| 2020-03-19 | 0,819923 | +0,14% |
| 2020-03-18 | 0,817310 | -0,32% |
| 2020-03-17 | 0,833131 | +1,94% |
| 2020-03-16 | 0,826208 | -0,83% |
| 2020-03-13 | 0,856270 | +3,64% |
| 2020-03-12 | 0,845770 | -1,23% |
| 2020-03-11 | 0,875477 | +3,51% |
| 2020-03-10 | 0,886956 | +1,31% |
| 2020-03-09 | 0,875793 | -1,26% |
| 2020-03-06 | 0,911131 | +4,03% |
| 2020-03-05 | 0,926658 | +1,70% |
| 2020-03-04 | 0,936987 | +1,11% |
| 2020-03-03 | 0,924346 | -1,35% |
| 2020-03-02 | 0,932238 | +0,85% |
| 2020-02-28 | 0,920918 | -1,21% |
| 2020-02-27 | 0,933248 | +1,34% |
| 2020-02-26 | 0,953202 | +2,14% |
| 2020-02-25 | 0,956138 | +0,31% |
| 2020-02-24 | 0,972416 | +1,70% |
| 2020-02-21 | 0,991382 | +1,95% |
| 2020-02-20 | 0,999203 | +0,79% |
| 2020-02-19 | 1,004069 | +0,49% |
| 2020-02-18 | 0,998006 | -0,60% |
| 2020-02-17 | 1,002629 | +0,46% |
| 2020-02-14 | 1,001860 | -0,08% |
| 2020-02-13 | 1,004053 | +0,22% |
| 2020-02-12 | 1,003118 | -0,09% |
| 2020-02-11 | 0,998606 | -0,45% |
| 2020-02-10 | 0,994009 | -0,46% |
| 2020-02-07 | 0,990429 | -0,36% |
| 2020-02-06 | 0,996822 | +0,65% |
| 2020-02-05 | 0,991041 | -0,58% |
| 2020-02-04 | 0,986922 | -0,42% |
| 2020-02-03 | 0,976636 | -1,04% |
| 2020-01-31 | 0,971553 | -0,52% |
| 2020-01-30 | 0,981043 | +0,98% |
| 2020-01-29 | 0,986666 | +0,57% |
| 2020-01-28 | 0,987332 | +0,07% |
| 2020-01-27 | 0,982586 | -0,48% |
| 2020-01-24 | 0,992602 | +1,02% |
| 2020-01-23 | 0,996563 | +0,40% |
| 2020-01-22 | 0,997483 | +0,09% |
| 2020-01-21 | 0,994153 | -0,33% |
| 2020-01-20 | 0,999278 | +0,52% |
| 2020-01-17 | 0,997818 | -0,15% |
| 2020-01-16 | 0,996199 | -0,16% |
| 2020-01-15 | 0,990194 | -0,60% |
| 2020-01-14 | 0,990803 | +0,06% |
| 2020-01-13 | 0,991343 | +0,05% |
| 2020-01-10 | 0,987149 | -0,42% |
| 2020-01-09 | 0,987427 | +0,03% |
| 2020-01-08 | 0,983632 | -0,38% |
| 2020-01-07 | 0,983929 | +0,03% |
| 2020-01-06 | 0,982505 | -0,14% |
| 2020-01-03 | 0,983894 | +0,14% |
| 2020-01-02 | 0,986337 | +0,25% |
| 2019-12-31 | 0,981366 | -0,50% |
| 2019-12-30 | 0,980884 | -0,05% |
| 2019-12-23 | 0,982976 | +0,21% |
| 2019-12-20 | 0,983304 | +0,03% |
| 2019-12-19 | 0,978393 | -0,50% |
| 2019-12-18 | 0,979165 | +0,08% |
| 2019-12-17 | 0,978289 | -0,09% |
| 2019-12-16 | 0,977090 | -0,12% |
| 2019-12-13 | 0,975065 | -0,21% |
| 2019-12-12 | 0,970277 | -0,49% |
| 2019-12-11 | 0,966391 | -0,40% |
| 2019-12-10 | 0,964367 | -0,21% |
| 2019-12-09 | 0,965956 | +0,16% |
| 2019-12-06 | 0,968080 | +0,22% |
| 2019-12-05 | 0,962740 | -0,55% |
| 2019-12-04 | 0,962122 | -0,06% |
| 2019-12-03 | 0,958520 | -0,37% |
| 2019-12-02 | 0,960149 | +0,17% |
| 2019-11-29 | 0,967716 | +0,79% |
| 2019-11-28 | 0,971351 | +0,38% |
| 2019-11-27 | 0,972098 | +0,08% |
| 2019-11-26 | 0,969377 | -0,28% |
| 2019-11-25 | 0,969368 | 0,00% |
| 2019-11-22 | 0,963297 | -0,63% |
| 2019-11-21 | 0,962540 | -0,08% |
| 2019-11-20 | 0,963392 | +0,09% |
| 2019-11-19 | 0,965772 | +0,25% |
| 2019-11-18 | 0,964640 | -0,12% |
| 2019-11-15 | 0,965143 | +0,05% |
| 2019-11-14 | 0,960845 | -0,45% |
| 2019-11-13 | 0,962852 | +0,21% |
| 2019-11-12 | 0,964169 | +0,14% |
| 2019-11-08 | 0,964880 | +0,07% |
| 2019-11-07 | 0,963060 | -0,19% |
| 2019-11-06 | 0,962120 | -0,10% |
| 2019-11-05 | 0,961123 | -0,10% |
| 2019-11-04 | 0,961503 | +0,04% |
| 2019-10-31 | 0,953999 | -0,78% |
| 2019-10-30 | 0,955477 | +0,15% |
| 2019-10-29 | 0,954122 | -0,14% |
| 2019-10-28 | 0,954309 | +0,02% |
| 2019-10-25 | 0,953780 | -0,06% |
| 2019-10-24 | 0,952666 | -0,12% |
| 2019-10-22 | 0,949518 | -0,33% |
| 2019-10-21 | 0,948389 | -0,12% |
| 2019-10-18 | 0,946083 | -0,24% |
| 2019-10-17 | 0,949624 | +0,37% |
| 2019-10-16 | 0,947452 | -0,23% |
| 2019-10-15 | 0,947749 | +0,03% |
| 2019-10-14 | 0,942379 | -0,57% |
| 2019-10-11 | 0,944877 | +0,27% |
| 2019-10-10 | 0,934813 | -1,07% |
| 2019-10-09 | 0,932098 | -0,29% |
| 2019-10-08 | 0,930667 | -0,15% |
| 2019-10-07 | 0,935309 | +0,50% |
| 2019-10-04 | 0,936133 | +0,09% |
| 2019-10-03 | 0,929354 | -0,72% |
| 2019-10-02 | 0,927851 | -0,16% |
| 2019-10-01 | 0,939679 | +1,27% |
| 2019-09-30 | 0,946616 | +0,74% |
| 2019-09-27 | 0,945423 | -0,13% |
| 2019-09-26 | 0,946521 | +0,12% |
| 2019-09-25 | 0,945976 | -0,06% |
| 2019-09-24 | 0,945410 | -0,06% |
| 2019-09-23 | 0,947984 | +0,27% |
| 2019-09-20 | 0,949236 | +0,13% |
| 2019-09-19 | 0,950618 | +0,15% |
| 2019-09-18 | 0,948244 | -0,25% |
| 2019-09-17 | 0,948558 | +0,03% |
| 2019-09-16 | 0,949813 | +0,13% |
| 2019-09-13 | 0,949302 | -0,05% |
| 2019-09-12 | 0,949203 | -0,01% |
| 2019-09-11 | 0,949008 | -0,02% |
| 2019-09-10 | 0,943142 | -0,62% |
| 2019-09-09 | 0,943766 | +0,07% |
| 2019-09-06 | 0,944463 | +0,07% |
| 2019-09-05 | 0,943127 | -0,14% |
| 2019-09-04 | 0,937781 | -0,57% |
| 2019-09-03 | 0,934653 | -0,33% |
| 2019-09-02 | 0,935241 | +0,06% |
| 2019-08-30 | 0,936328 | +0,12% |
| 2019-08-29 | 0,933687 | -0,28% |
| 2019-08-28 | 0,927912 | -0,62% |
| 2019-08-27 | 0,926794 | -0,12% |
| 2019-08-26 | 0,926453 | -0,04% |
| 2019-08-23 | 0,923169 | -0,35% |
| 2019-08-22 | 0,931398 | +0,89% |
| 2019-08-21 | 0,933135 | +0,19% |
| 2019-08-16 | 0,926975 | -0,66% |
| 2019-08-15 | 0,922872 | -0,44% |
| 2019-08-14 | 0,923026 | +0,02% |
| 2019-08-13 | 0,930136 | +0,77% |
| 2019-08-12 | 0,927335 | -0,30% |
| 2019-08-09 | 0,930729 | +0,37% |
| 2019-08-08 | 0,935358 | +0,50% |
| 2019-08-07 | 0,929091 | -0,67% |
| 2019-08-06 | 0,929309 | +0,02% |
| 2019-08-05 | 0,927162 | -0,23% |
| 2019-08-02 | 0,942240 | +1,63% |
| 2019-08-01 | 0,951831 | +1,02% |
| 2019-07-31 | 0,953478 | +0,17% |
| 2019-07-30 | 0,956473 | +0,31% |
| 2019-07-29 | 0,961169 | +0,49% |
| 2019-07-26 | 0,961613 | +0,05% |
| 2019-07-25 | 0,957302 | -0,45% |
| 2019-07-24 | 0,961173 | +0,40% |
| 2019-07-23 | 0,959915 | -0,13% |
| 2019-07-22 | 0,955058 | -0,51% |
| 2019-07-19 | 0,953632 | -0,15% |
| 2019-07-18 | 0,954714 | +0,11% |
| 2019-07-17 | 0,955497 | +0,08% |
| 2019-07-16 | 0,958823 | +0,35% |
| 2019-07-15 | 0,959277 | +0,05% |
| 2019-07-12 | 0,958523 | -0,08% |
| 2019-07-11 | 0,956878 | -0,17% |
| 2019-07-10 | 0,956527 | -0,04% |
| 2019-07-09 | 0,956185 | -0,04% |
| 2019-07-08 | 0,956963 | +0,08% |
| 2019-07-05 | 0,958986 | +0,21% |
| 2019-07-04 | 0,959811 | +0,09% |
| 2019-07-03 | 0,960172 | +0,04% |
| 2019-07-02 | 0,956699 | -0,36% |
| 2019-07-01 | 0,955822 | -0,09% |
| 2019-06-28 | 0,952664 | -0,33% |
| 2019-06-27 | 0,950698 | -0,21% |
| 2019-06-26 | 0,949230 | -0,15% |
| 2019-06-25 | 0,949811 | +0,06% |
| 2019-06-24 | 0,951740 | +0,20% |
| 2019-06-21 | 0,952583 | +0,09% |
| 2019-06-20 | 0,954177 | +0,17% |
| 2019-06-19 | 0,951382 | -0,29% |
| 2019-06-18 | 0,949962 | -0,15% |
| 2019-06-17 | 0,944922 | -0,53% |
| 2019-06-14 | 0,945787 | +0,09% |
| 2019-06-13 | 0,946216 | +0,05% |
| 2019-06-12 | 0,945063 | -0,12% |
| 2019-06-11 | 0,946223 | +0,12% |
| 2019-06-07 | 0,942733 | -0,37% |
| 2019-06-06 | 0,940372 | -0,25% |
| 2019-06-05 | 0,940689 | +0,03% |
| 2019-06-04 | 0,940062 | -0,07% |
| 2019-06-03 | 0,936191 | -0,41% |
| 2019-05-31 | 0,938625 | +0,26% |
| 2019-05-30 | 0,940672 | +0,22% |
| 2019-05-29 | 0,941313 | +0,07% |
| 2019-05-28 | 0,939933 | -0,15% |
| 2019-05-27 | 0,941044 | +0,12% |
| 2019-05-24 | 0,940863 | -0,02% |
| 2019-05-23 | 0,939451 | -0,15% |
| 2019-05-22 | 0,945885 | +0,68% |
| 2019-05-21 | 0,944837 | -0,11% |
| 2019-05-20 | 0,943727 | -0,12% |
| 2019-05-17 | 0,946015 | +0,24% |
| 2019-05-16 | 0,948767 | +0,29% |
| 2019-05-15 | 0,945262 | -0,37% |
| 2019-05-14 | 0,944064 | -0,13% |
| 2019-05-13 | 0,941174 | -0,31% |
| 2019-05-10 | 0,946347 | +0,55% |
| 2019-05-09 | 0,946085 | -0,03% |
| 2019-05-08 | 0,949182 | +0,33% |
| 2019-05-07 | 0,950469 | +0,14% |
| 2019-05-06 | 0,955762 | +0,56% |
| 2019-05-03 | 0,958048 | +0,24% |
| 2019-05-02 | 0,957131 | -0,10% |
| 2019-04-30 | 0,959505 | +0,25% |
| 2019-04-29 | 0,958674 | -0,09% |
| 2019-04-26 | 0,958577 | -0,01% |
| 2019-04-25 | 0,956447 | -0,22% |
| 2019-04-24 | 0,956308 | -0,01% |
| 2019-04-23 | 0,958079 | +0,19% |
| 2019-04-18 | 0,956244 | -0,19% |
| 2019-04-17 | 0,954538 | -0,18% |
| 2019-04-16 | 0,954543 | +0,00% |
| 2019-04-15 | 0,954553 | +0,00% |
| 2019-04-12 | 0,953969 | -0,06% |
| 2019-04-11 | 0,952098 | -0,20% |
| 2019-04-10 | 0,952528 | +0,05% |
| 2019-04-09 | 0,950317 | -0,23% |
| 2019-04-08 | 0,952623 | +0,24% |
| 2019-04-05 | 0,952880 | +0,03% |
| 2019-04-04 | 0,951290 | -0,17% |
| 2019-04-03 | 0,950715 | -0,06% |
| 2019-04-02 | 0,948122 | -0,27% |
| 2019-04-01 | 0,947187 | -0,10% |
| 2019-03-29 | 0,942760 | -0,47% |
| 2019-03-28 | 0,939237 | -0,37% |
| 2019-03-27 | 0,939918 | +0,07% |
| 2019-03-26 | 0,938594 | -0,14% |
| 2019-03-25 | 0,936601 | -0,21% |
| 2019-03-22 | 0,938619 | +0,22% |
| 2019-03-21 | 0,944884 | +0,67% |
| 2019-03-20 | 0,942352 | -0,27% |
| 2019-03-19 | 0,945225 | +0,30% |
| 2019-03-18 | 0,945058 | -0,02% |
| 2019-03-14 | 0,941634 | -0,36% |
| 2019-03-13 | 0,940678 | -0,10% |
| 2019-03-12 | 0,939959 | -0,08% |
| 2019-03-11 | 0,939477 | -0,05% |
| 2019-03-08 | 0,935978 | -0,37% |
| 2019-03-07 | 0,938403 | +0,26% |
| 2019-03-06 | 0,940415 | +0,21% |
| 2019-03-05 | 0,941222 | +0,09% |
| 2019-03-04 | 0,942104 | +0,09% |
| 2019-03-01 | 0,941832 | -0,03% |
| 2019-02-28 | 0,940150 | -0,18% |
| 2019-02-27 | 0,940287 | +0,01% |
| 2019-02-26 | 0,941510 | +0,13% |
| 2019-02-25 | 0,941608 | +0,01% |
| 2019-02-22 | 0,940765 | -0,09% |
| 2019-02-21 | 0,939742 | -0,11% |
| 2019-02-20 | 0,940140 | +0,04% |
| 2019-02-19 | 0,939241 | -0,10% |
| 2019-02-18 | 0,938412 | -0,09% |
| 2019-02-15 | 0,938637 | +0,02% |
| 2019-02-14 | 0,934859 | -0,40% |
| 2019-02-13 | 0,934921 | +0,01% |
| 2019-02-12 | 0,933169 | -0,19% |
| 2019-02-11 | 0,931179 | -0,21% |
| 2019-02-08 | 0,929308 | -0,20% |
| 2019-02-07 | 0,931769 | +0,26% |
| 2019-02-06 | 0,936329 | +0,49% |
| 2019-02-05 | 0,936293 | 0,00% |
| 2019-02-04 | 0,933746 | -0,27% |
| 2019-02-01 | 0,932729 | -0,11% |
| 2019-01-31 | 0,932790 | +0,01% |
| 2019-01-30 | 0,931115 | -0,18% |
| 2019-01-29 | 0,928997 | -0,23% |
| 2019-01-28 | 0,928176 | -0,09% |
| 2019-01-25 | 0,931135 | +0,32% |
| 2019-01-24 | 0,928318 | -0,30% |
| 2019-01-23 | 0,927264 | -0,11% |
| 2019-01-22 | 0,927329 | +0,01% |
| 2019-01-21 | 0,930133 | +0,30% |
| 2019-01-18 | 0,930516 | +0,04% |
| 2019-01-17 | 0,926915 | -0,39% |
| 2019-01-16 | 0,926521 | -0,04% |
| 2019-01-15 | 0,925180 | -0,14% |
| 2019-01-14 | 0,923227 | -0,21% |
| 2019-01-11 | 0,924952 | +0,19% |
| 2019-01-10 | 0,924526 | -0,05% |
| 2019-01-09 | 0,923696 | -0,09% |
| 2019-01-08 | 0,922529 | -0,13% |
| 2019-01-07 | 0,920686 | -0,20% |
| 2019-01-04 | 0,920039 | -0,07% |
| 2019-01-03 | 0,914325 | -0,62% |
| 2019-01-02 | 0,917212 | +0,32% |
| 2018-12-28 | 0,915920 | -0,14% |
| 2018-12-27 | 0,913882 | -0,22% |
| 2018-12-21 | 0,913160 | -0,08% |
| 2018-12-20 | 0,915472 | +0,25% |
| 2018-12-19 | 0,919470 | +0,44% |
| 2018-12-18 | 0,920866 | +0,15% |
| 2018-12-17 | 0,921973 | +0,12% |
| 2018-12-14 | 0,926222 | +0,46% |
| 2018-12-13 | 0,928562 | +0,25% |
| 2018-12-12 | 0,929619 | +0,11% |
| 2018-12-11 | 0,926175 | -0,37% |
| 2018-12-10 | 0,924925 | -0,13% |
| 2018-12-07 | 0,927911 | +0,32% |
| 2018-12-06 | 0,930090 | +0,23% |
| 2018-12-05 | 0,938812 | +0,94% |
| 2018-12-04 | 0,939888 | +0,11% |
| 2018-12-03 | 0,948481 | +0,91% |
| 2018-11-30 | 0,944450 | -0,42% |
| 2018-11-29 | 0,943782 | -0,07% |
| 2018-11-28 | 0,943831 | +0,01% |
| 2018-11-27 | 0,941195 | -0,28% |
| 2018-11-26 | 0,941040 | -0,02% |
| 2018-11-23 | 0,937450 | -0,38% |
| 2018-11-22 | 0,935488 | -0,21% |
| 2018-11-21 | 0,934940 | -0,06% |
| 2018-11-20 | 0,934420 | -0,06% |
| 2018-11-19 | 0,940437 | +0,64% |
| 2018-11-16 | 0,945204 | +0,51% |
| 2018-11-15 | 0,945885 | +0,07% |
| 2018-11-14 | 0,944649 | -0,13% |
| 2018-11-13 | 0,947271 | +0,28% |
| 2018-11-12 | 0,946929 | -0,04% |
| 2018-11-09 | 0,953608 | +0,71% |
| 2018-11-08 | 0,957444 | +0,40% |
| 2018-11-07 | 0,958625 | +0,12% |
| 2018-11-06 | 0,952667 | -0,62% |
| 2018-11-05 | 0,952843 | +0,02% |
| 2018-10-31 | 0,950450 | -0,25% |
| 2018-10-30 | 0,946800 | -0,38% |
| 2018-10-29 | 0,945725 | -0,11% |
| 2018-10-26 | 0,944525 | -0,13% |
| 2018-10-25 | 0,947770 | +0,34% |
| 2018-10-24 | 0,944589 | -0,34% |
| 2018-10-19 | 0,955025 | +1,10% |
| 2018-10-18 | 0,957779 | +0,29% |
| 2018-10-17 | 0,959815 | +0,21% |
| 2018-10-16 | 0,960153 | +0,04% |
| 2018-10-15 | 0,956343 | -0,40% |
| 2018-10-12 | 0,957470 | +0,12% |
| 2018-10-11 | 0,954499 | -0,31% |
| 2018-10-10 | 0,963213 | +0,91% |
| 2018-10-09 | 0,975028 | +1,23% |
| 2018-10-08 | 0,975106 | +0,01% |
| 2018-10-05 | 0,981445 | +0,65% |
| 2018-10-04 | 0,986873 | +0,55% |
| 2018-10-03 | 0,991332 | +0,45% |
| 2018-10-02 | 0,990858 | -0,05% |
| 2018-10-01 | 0,992475 | +0,16% |
| 2018-09-28 | 0,990431 | -0,21% |
| 2018-09-27 | 0,995810 | +0,54% |
| 2018-09-26 | 0,993953 | -0,19% |
| 2018-09-25 | 0,994193 | +0,02% |
| 2018-09-24 | 0,993514 | -0,07% |
| 2018-09-21 | 0,997653 | +0,42% |
| 2018-09-20 | 0,994041 | -0,36% |
| 2018-09-19 | 0,990339 | -0,37% |
| 2018-09-18 | 0,987126 | -0,32% |
| 2018-09-17 | 0,985436 | -0,17% |
| 2018-09-14 | 0,986610 | +0,12% |
| 2018-09-13 | 0,984026 | -0,26% |
| 2018-09-12 | 0,982958 | -0,11% |
| 2018-09-11 | 0,982489 | -0,05% |
| 2018-09-10 | 0,981868 | -0,06% |
| 2018-09-07 | 0,981752 | -0,01% |
| 2018-09-06 | 0,981526 | -0,02% |
| 2018-09-05 | 0,985553 | +0,41% |
| 2018-09-04 | 0,992706 | +0,73% |
| 2018-09-03 | 0,994045 | +0,13% |
| 2018-08-31 | 0,996763 | +0,27% |
| 2018-08-30 | 0,999152 | +0,24% |
| 2018-08-24 | 0,992071 | -0,71% |
| 2018-08-23 | 0,989620 | -0,25% |
| 2018-08-22 | 0,992693 | +0,31% |
| 2018-08-21 | 0,990577 | -0,21% |
| 2018-08-17 | 0,985701 | -0,49% |
| 2018-08-16 | 0,985330 | -0,04% |
| 2018-08-15 | 0,989749 | +0,45% |
| 2018-08-14 | 0,990231 | +0,05% |
| 2018-08-13 | 0,988489 | -0,18% |
| 2018-08-10 | 0,993512 | +0,51% |
| 2018-08-09 | 1,000076 | +0,66% |
| 2018-08-08 | 0,998201 | -0,19% |
| 2018-08-07 | 1,000655 | +0,25% |
| 2018-08-06 | 0,997484 | -0,32% |
| 2018-08-03 | 0,996875 | -0,06% |
| 2018-08-02 | 0,993338 | -0,35% |
| 2018-08-01 | 0,995742 | +0,24% |
| 2018-07-31 | 0,996545 | +0,08% |
| 2018-07-30 | 0,996682 | +0,01% |
| 2018-07-27 | 0,999081 | +0,24% |
| 2018-07-26 | 1,002311 | +0,32% |
| 2018-07-25 | 0,997703 | -0,46% |
| 2018-07-24 | 0,995195 | -0,25% |
| 2018-07-23 | 0,990468 | -0,47% |
| 2018-07-20 | 0,989726 | -0,07% |
| 2018-07-19 | 0,995073 | +0,54% |
| 2018-07-18 | 0,995683 | +0,06% |
| 2018-07-17 | 0,992797 | -0,29% |
| 2018-07-16 | 0,989786 | -0,30% |
| 2018-07-13 | 0,991877 | +0,21% |
| 2018-07-12 | 0,991954 | +0,01% |
| 2018-07-11 | 0,987030 | -0,50% |
| 2018-07-10 | 0,993549 | +0,66% |
| 2018-07-09 | 0,991805 | -0,18% |
| 2018-07-06 | 0,987494 | -0,43% |
| 2018-07-05 | 0,984640 | -0,29% |
| 2018-07-04 | 0,981943 | -0,27% |
| 2018-07-03 | 0,983418 | +0,15% |
| 2018-07-02 | 0,984746 | +0,14% |
| 2018-06-29 | 0,986432 | +0,17% |
| 2018-06-28 | 0,982191 | -0,43% |
| 2018-06-27 | 0,985573 | +0,34% |
| 2018-06-26 | 0,986550 | +0,10% |
| 2018-06-25 | 0,985275 | -0,13% |
| 2018-06-22 | 0,995627 | +1,05% |
| 2018-06-21 | 0,993659 | -0,20% |
| 2018-06-20 | 1,001192 | +0,76% |
| 2018-06-19 | 0,998477 | -0,27% |
| 2018-06-18 | 1,005507 | +0,70% |
| 2018-06-15 | 1,007435 | +0,19% |
| 2018-06-14 | 1,012802 | +0,53% |
| 2018-06-13 | 1,008366 | -0,44% |
| 2018-06-12 | 1,008168 | -0,02% |
| 2018-06-11 | 1,008516 | +0,03% |
| 2018-06-08 | 1,003834 | -0,46% |
| 2018-06-07 | 1,004429 | +0,06% |
| 2018-06-06 | 1,005984 | +0,15% |
| 2018-06-05 | 1,005358 | -0,06% |
| 2018-06-04 | 1,005169 | -0,02% |
| 2018-06-01 | 1,002308 | -0,28% |
| 2018-05-31 | 0,996753 | -0,55% |
| 2018-05-30 | 0,999965 | +0,32% |
| 2018-05-29 | 0,994672 | -0,53% |
| 2018-05-28 | 1,005897 | +1,13% |
| 2018-05-25 | 1,006881 | +0,10% |
| 2018-05-24 | 1,007089 | +0,02% |
| 2018-05-23 | 1,009777 | +0,27% |
| 2018-05-22 | 1,010692 | +0,09% |
| 2018-05-18 | 1,008279 | -0,24% |
| 2018-05-17 | 1,010977 | +0,27% |
| 2018-05-16 | 1,008217 | -0,27% |
| 2018-05-15 | 1,007103 | -0,11% |
| 2018-05-14 | 1,010524 | +0,34% |
| 2018-05-11 | 1,006594 | -0,39% |
| 2018-05-10 | 1,005123 | -0,15% |
| 2018-05-09 | 1,001983 | -0,31% |
| 2018-05-08 | 1,002402 | +0,04% |
| 2018-05-07 | 1,000184 | -0,22% |
| 2018-05-04 | 0,998957 | -0,12% |
| 2018-05-03 | 0,992913 | -0,61% |
| 2018-05-02 | 0,996577 | +0,37% |
| 2018-04-27 | 0,994766 | -0,18% |
| 2018-04-26 | 0,995133 | +0,04% |
| 2018-04-25 | 0,988641 | -0,65% |
| 2018-04-24 | 0,991608 | +0,30% |
| 2018-04-23 | 0,994425 | +0,28% |
| 2018-04-20 | 0,993202 | -0,12% |
| 2018-04-19 | 0,996265 | +0,31% |
| 2018-04-18 | 0,997306 | +0,10% |